2018-09-22T18:37:03.903Z|I-OCEAN7-304-1214551|  25.86  15.207  42.245  34.198 1506.8115    82.9    6.74 12:56:10.91M
2018-09-22T18:37:08.963Z|I-OCEAN7-304-1214551|  25.82  15.208  42.243  34.196 1506.8096    83.3    6.77 12:56:15.96M
2018-09-22T18:37:14.024Z|I-OCEAN7-304-1214551|  25.83  15.208  42.241  34.194 1506.8081    82.9    6.74 12:56:21.04M
2018-09-22T18:37:19.084Z|I-OCEAN7-304-1214551|  25.83  15.208  42.238  34.191 1506.8062    83.0    6.75 12:56:26.10M
2018-09-22T18:37:24.144Z|I-OCEAN7-304-1214551|  25.81  15.209  42.235  34.188 1506.8040    82.0    6.67 12:56:31.16M
2018-09-22T18:37:29.204Z|I-OCEAN7-304-1214551|  25.87  15.209  42.228  34.181 1506.7979    81.7    6.64 12:56:36.22M
2018-09-22T18:37:34.263Z|I-OCEAN7-304-1214551|  25.80  15.209  42.228  34.181 1506.7966    83.1    6.75 12:56:41.28M
2018-09-22T18:37:39.325Z|I-OCEAN7-304-1214551|  25.79  15.210  42.227  34.180 1506.7964    83.5    6.79 12:56:46.34M
2018-09-22T18:37:44.384Z|I-OCEAN7-304-1214551|  25.79  15.210  42.216  34.169 1506.7852    81.9    6.66 12:56:51.40M
2018-09-22T18:37:49.445Z|I-OCEAN7-304-1214551|  25.79  15.210  42.214  34.168 1506.7831    81.2    6.60 12:56:56.45M
2018-09-22T18:37:54.503Z|I-OCEAN7-304-1214551|  25.79  15.210  42.240  34.192 1506.8110    82.7    6.72 12:57:01.51M
2018-09-22T18:37:59.561Z|I-OCEAN7-304-1214551|  25.79  15.210  42.234  34.186 1506.8046    83.3    6.77 12:57:06.57M