2018-09-22T18:32:01.369Z|I-OCEAN7-304-1214551|  25.85  15.208  42.262  34.214 1506.8307    81.9    6.65 12:51:08.37M
2018-09-22T18:32:06.429Z|I-OCEAN7-304-1214551|  25.81  15.208  42.261  34.212 1506.8287    83.3    6.77 12:51:13.43M
2018-09-22T18:32:11.489Z|I-OCEAN7-304-1214551|  25.86  15.208  42.243  34.196 1506.8118    83.8    6.82 12:51:18.49M
2018-09-22T18:32:16.544Z|I-OCEAN7-304-1214551|  25.86  15.209  42.242  34.194 1506.8108    83.5    6.79 12:51:23.54M
2018-09-22T18:32:21.610Z|I-OCEAN7-304-1214551|  25.86  15.209  42.201  34.157 1506.7693    82.9    6.74 12:51:28.60M
2018-09-22T18:32:26.665Z|I-OCEAN7-304-1214551|  25.86  15.209  42.225  34.178 1506.7947    82.6    6.71 12:51:33.66M
2018-09-22T18:32:31.465Z|I-OCEAN7-304-1214551|  25.82  15.209  42.214  34.169 1506.7832    81.6    6.63 12:51:38.72M
2018-09-22T18:32:36.525Z|I-OCEAN7-304-1214551|  25.80  15.209  42.213  34.168 1506.7819    81.5    6.62 12:51:43.53M
2018-09-22T18:32:41.581Z|I-OCEAN7-304-1214551|  25.85  15.209  42.212  34.167 1506.7815    81.9    6.66 12:51:48.58M
2018-09-22T18:32:46.646Z|I-OCEAN7-304-1214551|  25.84  15.210  42.211  34.166 1506.7813    84.1    6.83 12:51:53.64M
2018-09-22T18:32:51.791Z|I-OCEAN7-304-1214551|  25.84  15.210  42.189  34.145 1506.7579    84.4    6.87 12:51:58.70M
2018-09-22T18:32:56.766Z|I-OCEAN7-304-1214551|  25.84  15.210  42.189  34.145 1506.7581    83.7    6.80 12:52:03.85M