2018-09-22T18:30:04.993Z|I-OCEAN7-304-1214551|  25.91  15.211  42.192  34.147 1506.7645    80.2    6.52 12:49:12.00M
2018-09-22T18:30:10.060Z|I-OCEAN7-304-1214551|  25.91  15.211  42.190  34.145 1506.7622    79.4    6.46 12:49:17.06M
2018-09-22T18:30:15.114Z|I-OCEAN7-304-1214551|  25.90  15.211  42.188  34.144 1506.7600    80.0    6.51 12:49:22.12M
2018-09-22T18:30:20.177Z|I-OCEAN7-304-1214551|  25.90  15.211  42.187  34.142 1506.7578    79.7    6.48 12:49:27.18M
2018-09-22T18:30:25.234Z|I-OCEAN7-304-1214551|  25.90  15.211  42.185  34.141 1506.7561    78.5    6.38 12:49:32.23M
2018-09-22T18:30:30.300Z|I-OCEAN7-304-1214551|  25.90  15.211  42.179  34.136 1506.7505    79.5    6.46 12:49:37.30M
2018-09-22T18:30:35.350Z|I-OCEAN7-304-1214551|  25.90  15.211  42.192  34.147 1506.7637    79.3    6.45 12:49:42.35M
2018-09-22T18:30:40.420Z|I-OCEAN7-304-1214551|  25.91  15.210  42.206  34.160 1506.7783    78.9    6.42 12:49:47.41M
2018-09-22T18:30:45.475Z|I-OCEAN7-304-1214551|  25.89  15.210  42.207  34.161 1506.7782    79.3    6.45 12:49:52.47M
2018-09-22T18:30:50.530Z|I-OCEAN7-304-1214551|  25.89  15.210  42.190  34.146 1506.7607    79.4    6.45 12:49:57.53M
2018-09-22T18:30:55.591Z|I-OCEAN7-304-1214551|  25.89  15.210  42.188  34.145 1506.7581    79.2    6.44 12:50:02.59M