2018-09-22T18:28:03.827Z|I-OCEAN7-304-1214551|  25.93  15.210  42.167  34.125 1506.7367    81.5    6.63 12:47:10.81M
2018-09-22T18:28:08.882Z|I-OCEAN7-304-1214551|  25.91  15.210  42.167  34.125 1506.7365    81.5    6.63 12:47:15.87M
2018-09-22T18:28:13.943Z|I-OCEAN7-304-1214551|  25.90  15.210  42.167  34.125 1506.7366    82.1    6.67 12:47:20.93M
2018-09-22T18:28:19.003Z|I-OCEAN7-304-1214551|  25.93  15.210  42.168  34.126 1506.7371    82.4    6.70 12:47:26.00M
2018-09-22T18:28:24.063Z|I-OCEAN7-304-1214551|  25.91  15.210  42.168  34.126 1506.7368    83.1    6.76 12:47:31.07M
2018-09-22T18:28:29.123Z|I-OCEAN7-304-1214551|  25.91  15.210  42.182  34.139 1506.7523    83.6    6.80 12:47:36.12M
2018-09-22T18:28:34.184Z|I-OCEAN7-304-1214551|  25.91  15.210  42.190  34.145 1506.7610    84.7    6.88 12:47:41.18M
2018-09-22T18:28:39.244Z|I-OCEAN7-304-1214551|  25.92  15.211  42.204  34.158 1506.7766    84.0    6.83 12:47:46.24M
2018-09-22T18:28:44.304Z|I-OCEAN7-304-1214551|  25.92  15.211  42.205  34.159 1506.7781    82.3    6.69 12:47:51.30M
2018-09-22T18:28:49.359Z|I-OCEAN7-304-1214551|  25.89  15.211  42.203  34.157 1506.7759    81.0    6.59 12:47:56.36M
2018-09-22T18:28:54.420Z|I-OCEAN7-304-1214551|  25.89  15.211  42.188  34.144 1506.7600    83.6    6.80 12:48:01.42M
2018-09-22T18:28:59.579Z|I-OCEAN7-304-1214551|  25.89  15.211  42.187  34.143 1506.7585    84.2    6.84 12:48:06.47M