2018-09-22T18:24:01.221Z|I-OCEAN7-304-1214551| 25.96 15.211 42.212 34.165 1506.7867 82.1 6.68 12:43:08.23M 2018-09-22T18:24:06.286Z|I-OCEAN7-304-1214551| 25.95 15.211 42.213 34.166 1506.7878 81.8 6.65 12:43:13.27M 2018-09-22T18:24:11.341Z|I-OCEAN7-304-1214551| 25.98 15.211 42.214 34.167 1506.7893 81.3 6.61 12:43:18.33M 2018-09-22T18:24:16.401Z|I-OCEAN7-304-1214551| 25.98 15.211 42.215 34.168 1506.7896 81.0 6.59 12:43:23.38M 2018-09-22T18:24:21.462Z|I-OCEAN7-304-1214551| 25.95 15.211 42.215 34.168 1506.7888 81.7 6.64 12:43:28.44M 2018-09-22T18:24:26.522Z|I-OCEAN7-304-1214551| 26.02 15.211 42.215 34.168 1506.7896 82.4 6.70 12:43:33.50M 2018-09-22T18:24:31.582Z|I-OCEAN7-304-1214551| 25.96 15.211 42.215 34.168 1506.7885 82.7 6.72 12:43:38.56M 2018-09-22T18:24:36.642Z|I-OCEAN7-304-1214551| 25.97 15.210 42.208 34.162 1506.7811 82.0 6.66 12:43:43.62M 2018-09-22T18:24:41.698Z|I-OCEAN7-304-1214551| 26.00 15.210 42.206 34.160 1506.7797 81.1 6.60 12:43:48.68M 2018-09-22T18:24:46.758Z|I-OCEAN7-304-1214551| 26.00 15.210 42.205 34.160 1506.7775 81.1 6.59 12:43:53.74M 2018-09-22T18:24:51.818Z|I-OCEAN7-304-1214551| 26.00 15.210 42.204 34.159 1506.7755 80.5 6.55 12:43:58.80M 2018-09-22T18:24:56.878Z|I-OCEAN7-304-1214551| 26.00 15.209 42.203 34.158 1506.7739 81.0 6.59 12:44:03.86M