2018-09-22T18:21:04.660Z|I-OCEAN7-304-1214551|  26.05  15.211  42.279  34.226 1506.8584    82.0    6.67 12:40:11.63M
2018-09-22T18:21:09.718Z|I-OCEAN7-304-1214551|  26.05  15.210  42.248  34.198 1506.8221    81.3    6.61 12:40:16.69M
2018-09-22T18:21:14.518Z|I-OCEAN7-304-1214551|  26.05  15.210  42.242  34.193 1506.8159    81.6    6.63 12:40:21.75M
2018-09-22T18:21:19.581Z|I-OCEAN7-304-1214551|  26.08  15.209  42.226  34.179 1506.7994    82.8    6.73 12:40:26.55M
2018-09-22T18:21:24.638Z|I-OCEAN7-304-1214551|  26.04  15.210  42.276  34.223 1506.8533    84.0    6.83 12:40:31.61M
2018-09-22T18:21:29.697Z|I-OCEAN7-304-1214551|  26.08  15.210  42.299  34.244 1506.8783    84.5    6.87 12:40:36.67M
2018-09-22T18:21:34.754Z|I-OCEAN7-304-1214551|  26.05  15.211  42.299  34.244 1506.8783    84.4    6.86 12:40:41.73M
2018-09-22T18:21:39.818Z|I-OCEAN7-304-1214551|  26.05  15.211  42.299  34.244 1506.8788    83.6    6.79 12:40:46.78M
2018-09-22T18:21:44.879Z|I-OCEAN7-304-1214551|  26.04  15.211  42.291  34.237 1506.8712    82.6    6.71 12:40:51.84M
2018-09-22T18:21:49.674Z|I-OCEAN7-304-1214551|  26.00  15.211  42.263  34.211 1506.8417    82.7    6.72 12:40:56.90M
2018-09-22T18:21:54.737Z|I-OCEAN7-304-1214551|  26.00  15.211  42.263  34.211 1506.8416    82.9    6.74 12:41:01.70M
2018-09-22T18:21:59.790Z|I-OCEAN7-304-1214551|  26.00  15.211  42.255  34.204 1506.8335    83.3    6.77 12:41:06.76M