2018-09-22T18:19:03.746Z|I-OCEAN7-304-1214551|  26.04  15.208  42.182  34.140 1506.7513    79.8    6.49 12:38:10.71M
2018-09-22T18:19:08.807Z|I-OCEAN7-304-1214551|  26.06  15.208  42.183  34.141 1506.7524    80.4    6.54 12:38:15.77M
2018-09-22T18:19:13.602Z|I-OCEAN7-304-1214551|  26.04  15.209  42.184  34.142 1506.7531    80.8    6.57 12:38:20.83M
2018-09-22T18:19:18.667Z|I-OCEAN7-304-1214551|  26.04  15.209  42.184  34.142 1506.7540    81.2    6.60 12:38:25.63M
2018-09-22T18:19:23.722Z|I-OCEAN7-304-1214551|  26.05  15.209  42.185  34.142 1506.7544    81.4    6.62 12:38:30.69M
2018-09-22T18:19:28.783Z|I-OCEAN7-304-1214551|  26.05  15.209  42.185  34.142 1506.7540    80.7    6.56 12:38:35.75M
2018-09-22T18:19:33.843Z|I-OCEAN7-304-1214551|  26.02  15.209  42.184  34.142 1506.7533    81.6    6.64 12:38:40.81M
2018-09-22T18:19:38.903Z|I-OCEAN7-304-1214551|  26.02  15.209  42.173  34.132 1506.7415    81.6    6.63 12:38:45.87M
2018-09-22T18:19:43.963Z|I-OCEAN7-304-1214551|  26.06  15.208  42.171  34.131 1506.7393    81.8    6.65 12:38:50.93M
2018-09-22T18:19:49.024Z|I-OCEAN7-304-1214551|  26.05  15.208  42.169  34.129 1506.7371    82.0    6.66 12:38:56.00M
2018-09-22T18:19:54.079Z|I-OCEAN7-304-1214551|  26.07  15.208  42.168  34.128 1506.7350    82.1    6.68 12:39:01.06M
2018-09-22T18:19:59.144Z|I-OCEAN7-304-1214551|  26.07  15.208  42.166  34.126 1506.7333    83.1    6.76 12:39:06.12M