2018-09-22T18:15:01.145Z|I-OCEAN7-304-1214551|  26.05  15.211  42.182  34.138 1506.7556    83.0    6.75 12:34:08.11M
2018-09-22T18:15:06.205Z|I-OCEAN7-304-1214551|  26.08  15.211  42.180  34.136 1506.7548    83.0    6.75 12:34:13.17M
2018-09-22T18:15:11.265Z|I-OCEAN7-304-1214551|  26.06  15.211  42.178  34.134 1506.7524    82.7    6.72 12:34:18.23M
2018-09-22T18:15:16.325Z|I-OCEAN7-304-1214551|  26.05  15.209  42.160  34.120 1506.7292    82.4    6.70 12:34:23.29M
2018-09-22T18:15:21.386Z|I-OCEAN7-304-1214551|  26.05  15.209  42.129  34.092 1506.6957    81.9    6.66 12:34:28.35M
2018-09-22T18:15:26.441Z|I-OCEAN7-304-1214551|  26.10  15.209  42.134  34.097 1506.7019    81.2    6.61 12:34:33.41M
2018-09-22T18:15:31.501Z|I-OCEAN7-304-1214551|  26.07  15.208  42.131  34.094 1506.6969    81.1    6.60 12:34:38.46M
2018-09-22T18:15:36.562Z|I-OCEAN7-304-1214551|  26.07  15.208  42.130  34.093 1506.6956    81.2    6.61 12:34:43.52M
2018-09-22T18:15:41.622Z|I-OCEAN7-304-1214551|  26.07  15.208  42.130  34.093 1506.6943    80.8    6.57 12:34:48.58M
2018-09-22T18:15:46.682Z|I-OCEAN7-304-1214551|  26.11  15.208  42.109  34.075 1506.6731    80.6    6.56 12:34:53.64M
2018-09-22T18:15:51.742Z|I-OCEAN7-304-1214551|  26.08  15.207  42.109  34.075 1506.6721    79.9    6.50 12:34:58.70M
2018-09-22T18:15:56.797Z|I-OCEAN7-304-1214551|  26.09  15.207  42.110  34.075 1506.6732    80.4    6.54 12:35:03.76M