2018-09-22T18:13:04.776Z|I-OCEAN7-304-1214551|  26.05  15.211  42.156  34.114 1506.7279    79.4    6.46 12:32:11.73M
2018-09-22T18:13:09.834Z|I-OCEAN7-304-1214551|  26.08  15.210  42.214  34.167 1506.7889    79.6    6.47 12:32:16.78M
2018-09-22T18:13:14.893Z|I-OCEAN7-304-1214551|  26.13  15.210  42.214  34.168 1506.7900    79.8    6.49 12:32:21.84M
2018-09-22T18:13:19.950Z|I-OCEAN7-304-1214551|  26.08  15.210  42.209  34.163 1506.7833    80.5    6.55 12:32:26.90M
2018-09-22T18:13:25.010Z|I-OCEAN7-304-1214551|  26.08  15.210  42.183  34.139 1506.7562    80.7    6.56 12:32:31.96M
2018-09-22T18:13:30.070Z|I-OCEAN7-304-1214551|  26.08  15.210  42.182  34.139 1506.7554    80.5    6.54 12:32:37.04M
2018-09-22T18:13:35.134Z|I-OCEAN7-304-1214551|  26.08  15.210  42.186  34.142 1506.7600    80.4    6.54 12:32:42.10M
2018-09-22T18:13:40.191Z|I-OCEAN7-304-1214551|  26.12  15.211  42.187  34.143 1506.7626    80.1    6.51 12:32:47.16M
2018-09-22T18:13:45.253Z|I-OCEAN7-304-1214551|  26.10  15.211  42.186  34.142 1506.7611    80.6    6.56 12:32:52.22M
2018-09-22T18:13:50.306Z|I-OCEAN7-304-1214551|  26.11  15.211  42.186  34.141 1506.7609    80.4    6.54 12:32:57.27M
2018-09-22T18:13:55.367Z|I-OCEAN7-304-1214551|  26.11  15.211  42.189  34.145 1506.7640    79.4    6.46 12:33:02.33M