2018-09-22T18:08:02.235Z|I-OCEAN7-304-1214551|  26.20  15.209  42.261  34.211 1506.8375    82.3    6.69 12:27:09.44M
2018-09-22T18:08:07.295Z|I-OCEAN7-304-1214551|  26.17  15.209  42.260  34.210 1506.8358    83.1    6.75 12:27:14.25M
2018-09-22T18:08:12.355Z|I-OCEAN7-304-1214551|  26.13  15.209  42.241  34.193 1506.8164    82.4    6.70 12:27:19.30M
2018-09-22T18:08:17.415Z|I-OCEAN7-304-1214551|  26.21  15.210  42.220  34.174 1506.7961    81.5    6.63 12:27:24.37M
2018-09-22T18:08:22.476Z|I-OCEAN7-304-1214551|  26.21  15.209  42.219  34.173 1506.7937    79.8    6.49 12:27:29.42M
2018-09-22T18:08:27.536Z|I-OCEAN7-304-1214551|  26.16  15.209  42.217  34.171 1506.7900    80.8    6.57 12:27:34.48M
2018-09-22T18:08:32.596Z|I-OCEAN7-304-1214551|  26.24  15.209  42.194  34.150 1506.7667    81.6    6.64 12:27:39.54M
2018-09-22T18:08:37.651Z|I-OCEAN7-304-1214551|  26.20  15.209  42.191  34.148 1506.7635    81.1    6.59 12:27:44.60M
2018-09-22T18:08:42.711Z|I-OCEAN7-304-1214551|  26.20  15.209  42.189  34.146 1506.7607    81.2    6.60 12:27:49.66M
2018-09-22T18:08:47.772Z|I-OCEAN7-304-1214551|  26.21  15.209  42.186  34.143 1506.7576    80.1    6.51 12:27:54.72M
2018-09-22T18:08:52.832Z|I-OCEAN7-304-1214551|  26.18  15.208  42.183  34.141 1506.7534    80.3    6.53 12:27:59.77M
2018-09-22T18:08:57.892Z|I-OCEAN7-304-1214551|  26.18  15.208  42.179  34.138 1506.7490    79.9    6.50 12:28:04.83M