2018-09-22T18:06:02.104Z|I-OCEAN7-304-1214551|  26.23  15.212  42.208  34.160 1506.7896    81.6    6.63 12:25:09.06M
2018-09-22T18:06:06.904Z|I-OCEAN7-304-1214551|  26.24  15.212  42.207  34.159 1506.7892    80.4    6.54 12:25:14.11M
2018-09-22T18:06:11.959Z|I-OCEAN7-304-1214551|  26.23  15.212  42.205  34.158 1506.7860    80.0    6.50 12:25:18.90M
2018-09-22T18:06:17.024Z|I-OCEAN7-304-1214551|  26.23  15.212  42.204  34.158 1506.7838    80.5    6.54 12:25:23.95M
2018-09-22T18:06:22.090Z|I-OCEAN7-304-1214551|  26.27  15.211  42.189  34.144 1506.7670    81.4    6.62 12:25:29.04M
2018-09-22T18:06:27.145Z|I-OCEAN7-304-1214551|  26.27  15.211  42.187  34.142 1506.7639    81.6    6.64 12:25:34.09M
2018-09-22T18:06:32.200Z|I-OCEAN7-304-1214551|  26.26  15.210  42.186  34.142 1506.7627    79.8    6.49 12:25:39.15M
2018-09-22T18:06:37.265Z|I-OCEAN7-304-1214551|  26.26  15.210  42.187  34.143 1506.7643    78.6    6.39 12:25:44.21M
2018-09-22T18:06:42.321Z|I-OCEAN7-304-1214551|  26.21  15.210  42.189  34.145 1506.7646    78.5    6.38 12:25:49.27M
2018-09-22T18:06:47.381Z|I-OCEAN7-304-1214551|  26.24  15.210  42.191  34.146 1506.7660    79.2    6.44 12:25:54.33M
2018-09-22T18:06:52.182Z|I-OCEAN7-304-1214551|  26.20  15.210  42.192  34.148 1506.7670    79.5    6.46 12:25:59.39M
2018-09-22T18:06:57.241Z|I-OCEAN7-304-1214551|  26.20  15.209  42.195  34.151 1506.7688    80.0    6.50 12:26:04.19M