2018-09-22T18:04:00.933Z|I-OCEAN7-304-1214551|  26.25  15.209  42.189  34.146 1506.7616    80.6    6.55 12:23:07.86M
2018-09-22T18:04:05.998Z|I-OCEAN7-304-1214551|  26.25  15.209  42.191  34.148 1506.7640    80.5    6.54 12:23:12.92M
2018-09-22T18:04:11.053Z|I-OCEAN7-304-1214551|  26.27  15.209  42.193  34.150 1506.7667    80.0    6.51 12:23:18.00M
2018-09-22T18:04:16.114Z|I-OCEAN7-304-1214551|  26.28  15.209  42.183  34.140 1506.7561    79.8    6.49 12:23:23.06M
2018-09-22T18:04:21.174Z|I-OCEAN7-304-1214551|  26.28  15.209  42.147  34.108 1506.7188    80.4    6.54 12:23:28.12M
2018-09-22T18:04:26.234Z|I-OCEAN7-304-1214551|  26.28  15.209  42.148  34.109 1506.7192    80.4    6.54 12:23:33.18M
2018-09-22T18:04:31.290Z|I-OCEAN7-304-1214551|  26.24  15.209  42.179  34.137 1506.7513    80.0    6.50 12:23:38.24M
2018-09-22T18:04:36.090Z|I-OCEAN7-304-1214551|  26.23  15.209  42.179  34.137 1506.7521    79.8    6.49 12:23:43.29M
2018-09-22T18:04:41.150Z|I-OCEAN7-304-1214551|  26.24  15.209  42.179  34.137 1506.7524    79.8    6.49 12:23:48.10M
2018-09-22T18:04:46.210Z|I-OCEAN7-304-1214551|  26.24  15.209  42.179  34.137 1506.7527    80.2    6.52 12:23:53.15M
2018-09-22T18:04:51.270Z|I-OCEAN7-304-1214551|  26.25  15.209  42.311  34.256 1506.8909    81.5    6.62 12:23:58.22M
2018-09-22T18:04:56.336Z|I-OCEAN7-304-1214551|  26.26  15.209  42.311  34.256 1506.8920    81.2    6.60 12:24:03.27M