2018-09-22T18:00:03.391Z|I-OCEAN7-304-1214551|  26.25  15.211  42.196  34.151 1506.7740    80.9    6.57 12:19:10.32M
2018-09-22T18:00:08.452Z|I-OCEAN7-304-1214551|  26.29  15.211  42.198  34.153 1506.7765    80.7    6.56 12:19:15.38M
2018-09-22T18:00:13.512Z|I-OCEAN7-304-1214551|  26.27  15.211  42.200  34.154 1506.7780    80.1    6.51 12:19:20.44M
2018-09-22T18:00:18.572Z|I-OCEAN7-304-1214551|  26.27  15.211  42.202  34.156 1506.7800    79.4    6.45 12:19:25.50M
2018-09-22T18:00:23.632Z|I-OCEAN7-304-1214551|  26.27  15.210  42.203  34.157 1506.7799    79.6    6.47 12:19:30.56M
2018-09-22T18:00:28.689Z|I-OCEAN7-304-1214551|  26.26  15.210  42.203  34.158 1506.7804    79.8    6.49 12:19:35.62M
2018-09-22T18:00:33.753Z|I-OCEAN7-304-1214551|  26.26  15.210  42.199  34.154 1506.7756    79.7    6.48 12:19:40.67M
2018-09-22T18:00:38.808Z|I-OCEAN7-304-1214551|  26.29  15.210  42.186  34.143 1506.7625    79.8    6.49 12:19:45.74M
2018-09-22T18:00:43.868Z|I-OCEAN7-304-1214551|  26.28  15.210  42.186  34.142 1506.7620    80.3    6.53 12:19:50.79M
2018-09-22T18:00:48.929Z|I-OCEAN7-304-1214551|  26.28  15.210  42.185  34.141 1506.7616    81.5    6.63 12:19:55.85M
2018-09-22T18:00:53.989Z|I-OCEAN7-304-1214551|  26.28  15.210  42.185  34.141 1506.7607    81.6    6.63 12:20:00.91M
2018-09-22T18:00:59.049Z|I-OCEAN7-304-1214551|  26.33  15.210  42.184  34.141 1506.7610    81.0    6.58 12:20:05.97M