2018-09-22T17:57:01.245Z|I-OCEAN7-304-1214551|  26.33  15.208  42.280  34.229 1506.8584    80.5    6.55 12:16:08.17M
2018-09-22T17:57:06.308Z|I-OCEAN7-304-1214551|  26.33  15.208  42.279  34.228 1506.8573    80.5    6.54 12:16:13.23M
2018-09-22T17:57:11.368Z|I-OCEAN7-304-1214551|  26.32  15.208  42.297  34.244 1506.8755    80.3    6.53 12:16:18.29M
2018-09-22T17:57:16.423Z|I-OCEAN7-304-1214551|  26.34  15.208  42.321  34.266 1506.9020    80.3    6.52 12:16:23.35M
2018-09-22T17:57:21.492Z|I-OCEAN7-304-1214551|  26.34  15.209  42.285  34.233 1506.8640    80.5    6.54 12:16:28.41M
2018-09-22T17:57:26.544Z|I-OCEAN7-304-1214551|  26.29  15.208  42.254  34.205 1506.8300    80.3    6.52 12:16:33.47M
2018-09-22T17:57:31.608Z|I-OCEAN7-304-1214551|  26.31  15.208  42.247  34.199 1506.8231    80.3    6.52 12:16:38.53M
2018-09-22T17:57:36.664Z|I-OCEAN7-304-1214551|  26.35  15.208  42.233  34.186 1506.8082    80.3    6.53 12:16:43.59M
2018-09-22T17:57:41.720Z|I-OCEAN7-304-1214551|  26.30  15.208  42.214  34.169 1506.7876    80.9    6.58 12:16:48.64M
2018-09-22T17:57:46.780Z|I-OCEAN7-304-1214551|  26.30  15.208  42.194  34.152 1506.7666    80.6    6.55 12:16:53.70M
2018-09-22T17:57:51.845Z|I-OCEAN7-304-1214551|  26.30  15.208  42.194  34.151 1506.7660    79.9    6.50 12:16:58.76M
2018-09-22T17:57:56.900Z|I-OCEAN7-304-1214551|  26.31  15.208  42.193  34.150 1506.7654    80.4    6.54 12:17:03.82M