2018-09-22T17:55:00.072Z|I-OCEAN7-304-1214551|  26.33  15.208  42.294  34.242 1506.8728    82.3    6.69 12:14:07.00M
2018-09-22T17:55:05.132Z|I-OCEAN7-304-1214551|  26.32  15.208  42.279  34.228 1506.8568    82.0    6.67 12:14:12.06M
2018-09-22T17:55:10.192Z|I-OCEAN7-304-1214551|  26.35  15.208  42.279  34.228 1506.8561    81.0    6.58 12:14:17.12M
2018-09-22T17:55:15.257Z|I-OCEAN7-304-1214551|  26.35  15.208  42.370  34.311 1506.9521    81.0    6.58 12:14:22.18M
2018-09-22T17:55:20.313Z|I-OCEAN7-304-1214551|  26.34  15.208  42.394  34.333 1506.9775    81.0    6.58 12:14:27.24M
2018-09-22T17:55:25.373Z|I-OCEAN7-304-1214551|  26.37  15.207  42.387  34.326 1506.9696    80.9    6.57 12:14:32.30M
2018-09-22T17:55:30.433Z|I-OCEAN7-304-1214551|  26.37  15.207  42.344  34.288 1506.9241    80.8    6.57 12:14:37.35M
2018-09-22T17:55:35.489Z|I-OCEAN7-304-1214551|  26.35  15.207  42.323  34.269 1506.9021    80.9    6.57 12:14:42.41M
2018-09-22T17:55:40.554Z|I-OCEAN7-304-1214551|  26.35  15.207  42.315  34.261 1506.8934    80.4    6.54 12:14:47.47M
2018-09-22T17:55:45.614Z|I-OCEAN7-304-1214551|  26.32  15.208  42.283  34.232 1506.8596    80.4    6.53 12:14:52.53M
2018-09-22T17:55:50.674Z|I-OCEAN7-304-1214551|  26.36  15.208  42.259  34.211 1506.8354    80.1    6.51 12:14:57.59M
2018-09-22T17:55:55.729Z|I-OCEAN7-304-1214551|  26.35  15.208  42.249  34.201 1506.8239    80.4    6.53 12:15:02.65M