2018-09-22T17:53:03.706Z|I-OCEAN7-304-1214551|  26.37  15.209  42.224  34.177 1506.8019    80.6    6.55 12:12:10.61M
2018-09-22T17:53:08.764Z|I-OCEAN7-304-1214551|  26.37  15.209  42.210  34.164 1506.7867    80.8    6.57 12:12:15.67M
2018-09-22T17:53:13.822Z|I-OCEAN7-304-1214551|  26.35  15.209  42.208  34.163 1506.7853    80.7    6.56 12:12:20.73M
2018-09-22T17:53:18.884Z|I-OCEAN7-304-1214551|  26.34  15.209  42.191  34.147 1506.7666    80.9    6.58 12:12:25.79M
2018-09-22T17:53:23.942Z|I-OCEAN7-304-1214551|  26.36  15.209  42.192  34.148 1506.7686    80.9    6.58 12:12:30.85M
2018-09-22T17:53:29.005Z|I-OCEAN7-304-1214551|  26.35  15.209  42.193  34.150 1506.7693    80.3    6.53 12:12:35.91M
2018-09-22T17:53:34.058Z|I-OCEAN7-304-1214551|  26.41  15.209  42.195  34.152 1506.7706    80.2    6.52 12:12:40.96M
2018-09-22T17:53:39.118Z|I-OCEAN7-304-1214551|  26.40  15.208  42.197  34.154 1506.7712    80.5    6.55 12:12:46.04M
2018-09-22T17:53:44.183Z|I-OCEAN7-304-1214551|  26.38  15.208  42.198  34.155 1506.7717    80.6    6.55 12:12:51.10M
2018-09-22T17:53:49.244Z|I-OCEAN7-304-1214551|  26.33  15.207  42.263  34.214 1506.8378    81.1    6.59 12:12:56.16M
2018-09-22T17:53:54.299Z|I-OCEAN7-304-1214551|  26.35  15.207  42.263  34.214 1506.8378    81.2    6.60 12:13:01.22M
2018-09-22T17:53:59.364Z|I-OCEAN7-304-1214551|  26.40  15.207  42.263  34.214 1506.8378    81.3    6.61 12:13:06.28M