2018-09-22T17:51:02.270Z|I-OCEAN7-304-1214551|  26.38  15.206  42.192  34.151 1506.7615    79.5    6.46 12:10:09.18M
2018-09-22T17:51:07.330Z|I-OCEAN7-304-1214551|  26.38  15.206  42.190  34.150 1506.7598    80.4    6.54 12:10:14.24M
2018-09-22T17:51:12.391Z|I-OCEAN7-304-1214551|  26.38  15.206  42.189  34.148 1506.7583    80.8    6.57 12:10:19.30M
2018-09-22T17:51:17.451Z|I-OCEAN7-304-1214551|  26.38  15.206  42.192  34.151 1506.7621    81.6    6.64 12:10:24.36M
2018-09-22T17:51:22.511Z|I-OCEAN7-304-1214551|  26.37  15.206  42.193  34.152 1506.7625    81.4    6.62 12:10:29.42M
2018-09-22T17:51:27.571Z|I-OCEAN7-304-1214551|  26.37  15.206  42.194  34.153 1506.7627    81.3    6.61 12:10:34.48M
2018-09-22T17:51:32.627Z|I-OCEAN7-304-1214551|  26.38  15.206  42.194  34.153 1506.7637    81.1    6.59 12:10:39.54M
2018-09-22T17:51:37.687Z|I-OCEAN7-304-1214551|  26.38  15.206  42.195  34.154 1506.7651    80.7    6.56 12:10:44.59M
2018-09-22T17:51:42.747Z|I-OCEAN7-304-1214551|  26.37  15.206  42.196  34.154 1506.7661    81.2    6.60 12:10:49.65M
2018-09-22T17:51:47.812Z|I-OCEAN7-304-1214551|  26.39  15.206  42.185  34.145 1506.7548    81.7    6.64 12:10:54.71M
2018-09-22T17:51:52.873Z|I-OCEAN7-304-1214551|  26.36  15.206  42.115  34.081 1506.6805    81.1    6.60 12:10:59.77M
2018-09-22T17:51:57.928Z|I-OCEAN7-304-1214551|  26.39  15.206  42.178  34.138 1506.7466    80.5    6.55 12:11:04.83M