2018-09-22T17:44:03.105Z|I-OCEAN7-304-1214551|  26.47  15.207  42.164  34.125 1506.7355    83.1    6.76 12:03:10.00M
2018-09-22T17:44:08.165Z|I-OCEAN7-304-1214551|  26.46  15.207  42.165  34.125 1506.7365    82.1    6.67 12:03:15.06M
2018-09-22T17:44:13.220Z|I-OCEAN7-304-1214551|  26.49  15.207  42.166  34.126 1506.7384    81.9    6.66 12:03:20.12M
2018-09-22T17:44:18.285Z|I-OCEAN7-304-1214551|  26.53  15.208  42.167  34.127 1506.7413    82.1    6.67 12:03:25.18M
2018-09-22T17:44:23.341Z|I-OCEAN7-304-1214551|  26.50  15.208  42.168  34.128 1506.7434    82.7    6.72 12:03:30.24M
2018-09-22T17:44:28.401Z|I-OCEAN7-304-1214551|  26.50  15.208  42.170  34.129 1506.7452    82.8    6.73 12:03:35.30M
2018-09-22T17:44:33.461Z|I-OCEAN7-304-1214551|  26.50  15.209  42.171  34.130 1506.7467    83.0    6.75 12:03:40.36M
2018-09-22T17:44:38.522Z|I-OCEAN7-304-1214551|  26.46  15.208  42.172  34.131 1506.7468    83.8    6.81 12:03:45.42M
2018-09-22T17:44:43.582Z|I-OCEAN7-304-1214551|  26.47  15.208  42.172  34.131 1506.7472    83.7    6.80 12:03:50.47M
2018-09-22T17:44:48.641Z|I-OCEAN7-304-1214551|  26.50  15.208  42.173  34.132 1506.7489    83.4    6.78 12:03:55.53M
2018-09-22T17:44:53.702Z|I-OCEAN7-304-1214551|  26.45  15.209  42.174  34.133 1506.7496    83.5    6.79 12:04:00.59M
2018-09-22T17:44:58.761Z|I-OCEAN7-304-1214551|  26.45  15.209  42.175  34.134 1506.7504    82.8    6.73 12:04:05.65M