2018-09-22T17:42:01.934Z|I-OCEAN7-304-1214551|  26.51  15.207  42.232  34.186 1506.8077    80.9    6.57 12:01:08.81M
2018-09-22T17:42:06.989Z|I-OCEAN7-304-1214551|  26.51  15.207  42.232  34.186 1506.8070    80.2    6.52 12:01:13.87M
2018-09-22T17:42:12.054Z|I-OCEAN7-304-1214551|  26.48  15.206  42.231  34.186 1506.8049    79.1    6.43 12:01:18.93M
2018-09-22T17:42:17.110Z|I-OCEAN7-304-1214551|  26.48  15.206  42.217  34.174 1506.7905    79.7    6.48 12:01:24.01M
2018-09-22T17:42:22.170Z|I-OCEAN7-304-1214551|  26.48  15.206  42.201  34.159 1506.7725    81.5    6.63 12:01:29.07M
2018-09-22T17:42:27.230Z|I-OCEAN7-304-1214551|  26.49  15.206  42.185  34.145 1506.7565    82.5    6.71 12:01:34.13M
2018-09-22T17:42:32.290Z|I-OCEAN7-304-1214551|  26.49  15.206  42.184  34.144 1506.7557    83.4    6.78 12:01:39.18M
2018-09-22T17:42:37.351Z|I-OCEAN7-304-1214551|  26.53  15.207  42.183  34.142 1506.7554    83.1    6.76 12:01:44.24M
2018-09-22T17:42:42.411Z|I-OCEAN7-304-1214551|  26.49  15.207  42.182  34.141 1506.7538    82.8    6.74 12:01:49.30M
2018-09-22T17:42:47.466Z|I-OCEAN7-304-1214551|  26.52  15.207  42.187  34.146 1506.7595    83.1    6.75 12:01:54.36M
2018-09-22T17:42:52.526Z|I-OCEAN7-304-1214551|  26.52  15.207  42.202  34.159 1506.7755    82.7    6.73 12:01:59.42M
2018-09-22T17:42:57.587Z|I-OCEAN7-304-1214551|  26.51  15.207  42.202  34.159 1506.7764    82.2    6.68 12:02:04.48M