2018-09-22T17:40:01.018Z|I-OCEAN7-304-1214551|  26.49  15.207  42.229  34.184 1506.8049    84.0    6.83 11:59:07.90M
2018-09-22T17:40:06.079Z|I-OCEAN7-304-1214551|  26.49  15.207  42.202  34.159 1506.7762    82.6    6.72 11:59:12.95M
2018-09-22T17:40:11.138Z|I-OCEAN7-304-1214551|  26.50  15.207  42.202  34.159 1506.7766    81.7    6.65 11:59:18.03M
2018-09-22T17:40:16.199Z|I-OCEAN7-304-1214551|  26.50  15.207  42.201  34.158 1506.7761    81.6    6.63 11:59:23.09M
2018-09-22T17:40:21.259Z|I-OCEAN7-304-1214551|  26.50  15.208  42.188  34.146 1506.7622    81.6    6.64 11:59:28.15M
2018-09-22T17:40:26.319Z|I-OCEAN7-304-1214551|  26.52  15.208  42.186  34.144 1506.7609    80.7    6.56 11:59:33.21M
2018-09-22T17:40:31.379Z|I-OCEAN7-304-1214551|  26.52  15.208  42.184  34.142 1506.7589    81.1    6.60 11:59:38.27M
2018-09-22T17:40:36.440Z|I-OCEAN7-304-1214551|  26.51  15.208  42.163  34.124 1506.7368    82.4    6.70 11:59:43.33M
2018-09-22T17:40:41.500Z|I-OCEAN7-304-1214551|  26.51  15.208  42.162  34.123 1506.7357    83.4    6.78 11:59:48.38M
2018-09-22T17:40:46.560Z|I-OCEAN7-304-1214551|  26.53  15.208  42.161  34.122 1506.7352    83.2    6.76 11:59:53.45M
2018-09-22T17:40:51.615Z|I-OCEAN7-304-1214551|  26.51  15.209  42.166  34.125 1506.7419    83.6    6.80 11:59:58.51M
2018-09-22T17:40:56.678Z|I-OCEAN7-304-1214551|  26.55  15.209  42.167  34.126 1506.7449    83.3    6.78 12:00:03.56M