2018-09-22T17:38:04.907Z|I-OCEAN7-304-1214551|  26.55  15.206  42.260  34.212 1506.8363    84.5    6.87 11:57:11.78M
2018-09-22T17:38:09.973Z|I-OCEAN7-304-1214551|  26.52  15.206  42.259  34.211 1506.8342    84.9    6.90 11:57:16.84M
2018-09-22T17:38:15.028Z|I-OCEAN7-304-1214551|  26.51  15.206  42.257  34.210 1506.8331    84.7    6.88 11:57:21.90M
2018-09-22T17:38:20.088Z|I-OCEAN7-304-1214551|  26.56  15.206  42.256  34.208 1506.8322    84.3    6.85 11:57:26.96M
2018-09-22T17:38:25.148Z|I-OCEAN7-304-1214551|  26.53  15.206  42.244  34.198 1506.8190    83.2    6.77 11:57:32.04M
2018-09-22T17:38:30.208Z|I-OCEAN7-304-1214551|  26.51  15.206  42.242  34.196 1506.8177    82.6    6.72 11:57:37.10M
2018-09-22T17:38:35.269Z|I-OCEAN7-304-1214551|  26.51  15.207  42.241  34.195 1506.8160    83.4    6.78 11:57:42.15M
2018-09-22T17:38:40.329Z|I-OCEAN7-304-1214551|  26.52  15.206  42.239  34.193 1506.8140    82.4    6.70 11:57:47.21M
2018-09-22T17:38:45.384Z|I-OCEAN7-304-1214551|  26.49  15.206  42.220  34.176 1506.7935    83.3    6.77 11:57:52.27M
2018-09-22T17:38:50.444Z|I-OCEAN7-304-1214551|  26.49  15.206  42.218  34.174 1506.7909    84.6    6.88 11:57:57.33M
2018-09-22T17:38:55.505Z|I-OCEAN7-304-1214551|  26.55  15.206  42.213  34.170 1506.7872    84.1    6.83 11:58:02.39M