2018-09-22T17:36:03.481Z|I-OCEAN7-304-1214551|  26.58  15.206  42.326  34.272 1506.9064    82.6    6.71 11:55:10.36M
2018-09-22T17:36:08.536Z|I-OCEAN7-304-1214551|  26.61  15.206  42.334  34.279 1506.9154    82.6    6.72 11:55:15.42M
2018-09-22T17:36:13.597Z|I-OCEAN7-304-1214551|  26.59  15.206  42.335  34.280 1506.9159    83.0    6.74 11:55:20.47M
2018-09-22T17:36:18.657Z|I-OCEAN7-304-1214551|  26.59  15.207  42.336  34.281 1506.9174    83.2    6.76 11:55:25.53M
2018-09-22T17:36:23.717Z|I-OCEAN7-304-1214551|  26.58  15.206  42.337  34.282 1506.9182    82.4    6.70 11:55:30.59M
2018-09-22T17:36:28.777Z|I-OCEAN7-304-1214551|  26.57  15.206  42.338  34.282 1506.9186    82.0    6.66 11:55:35.65M
2018-09-22T17:36:33.838Z|I-OCEAN7-304-1214551|  26.55  15.206  42.338  34.283 1506.9186    80.6    6.55 11:55:40.71M
2018-09-22T17:36:38.898Z|I-OCEAN7-304-1214551|  26.58  15.207  42.338  34.282 1506.9193    79.1    6.43 11:55:45.77M
2018-09-22T17:36:43.956Z|I-OCEAN7-304-1214551|  26.58  15.207  42.364  34.306 1506.9469    79.1    6.42 11:55:50.83M
2018-09-22T17:36:49.018Z|I-OCEAN7-304-1214551|  26.58  15.207  42.364  34.306 1506.9468    80.6    6.54 11:55:55.88M
2018-09-22T17:36:54.076Z|I-OCEAN7-304-1214551|  26.52  15.207  42.329  34.274 1506.9093    81.3    6.61 11:56:00.95M
2018-09-22T17:36:59.139Z|I-OCEAN7-304-1214551|  26.52  15.207  42.300  34.249 1506.8789    81.0    6.58 11:56:06.02M