2018-09-22T17:31:00.421Z|I-OCEAN7-304-1214551|  26.61  15.208  42.244  34.197 1506.8236    81.8    6.65 11:50:07.29M
2018-09-22T17:31:05.481Z|I-OCEAN7-304-1214551|  26.61  15.207  42.246  34.199 1506.8246    82.6    6.72 11:50:12.35M
2018-09-22T17:31:10.542Z|I-OCEAN7-304-1214551|  26.60  15.207  42.247  34.200 1506.8254    82.9    6.74 11:50:17.41M
2018-09-22T17:31:15.597Z|I-OCEAN7-304-1214551|  26.60  15.207  42.259  34.211 1506.8375    82.1    6.67 11:50:22.47M
2018-09-22T17:31:20.657Z|I-OCEAN7-304-1214551|  26.60  15.207  42.259  34.211 1506.8375    81.3    6.61 11:50:27.52M
2018-09-22T17:31:25.718Z|I-OCEAN7-304-1214551|  26.60  15.207  42.260  34.212 1506.8374    82.1    6.67 11:50:32.58M
2018-09-22T17:31:30.778Z|I-OCEAN7-304-1214551|  26.63  15.206  42.260  34.212 1506.8378    83.1    6.75 11:50:37.64M
2018-09-22T17:31:35.838Z|I-OCEAN7-304-1214551|  26.62  15.206  42.260  34.213 1506.8369    83.1    6.76 11:50:42.70M
2018-09-22T17:31:40.898Z|I-OCEAN7-304-1214551|  26.60  15.206  42.246  34.200 1506.8224    82.7    6.72 11:50:47.76M
2018-09-22T17:31:45.959Z|I-OCEAN7-304-1214551|  26.55  15.206  42.242  34.196 1506.8170    83.7    6.80 11:50:52.82M
2018-09-22T17:31:51.019Z|I-OCEAN7-304-1214551|  26.54  15.206  42.253  34.206 1506.8290    83.8    6.81 11:50:57.87M
2018-09-22T17:31:56.079Z|I-OCEAN7-304-1214551|  26.61  15.206  42.254  34.207 1506.8308    83.9    6.82 11:51:02.93M