2018-09-22T17:29:04.051Z|I-OCEAN7-304-1214551|  26.62  15.208  42.415  34.351 1507.0044    82.5    6.70 11:48:10.90M
2018-09-22T17:29:09.112Z|I-OCEAN7-304-1214551|  26.59  15.208  42.408  34.345 1506.9974    82.4    6.69 11:48:15.96M
2018-09-22T17:29:14.171Z|I-OCEAN7-304-1214551|  26.62  15.208  42.396  34.334 1506.9850    82.7    6.72 11:48:21.04M
2018-09-22T17:29:19.232Z|I-OCEAN7-304-1214551|  26.65  15.208  42.354  34.296 1506.9418    83.0    6.74 11:48:26.10M
2018-09-22T17:29:24.287Z|I-OCEAN7-304-1214551|  26.60  15.209  42.354  34.295 1506.9407    82.7    6.72 11:48:31.15M
2018-09-22T17:29:29.352Z|I-OCEAN7-304-1214551|  26.60  15.208  42.324  34.269 1506.9093    83.1    6.75 11:48:36.21M
2018-09-22T17:29:34.407Z|I-OCEAN7-304-1214551|  26.60  15.208  42.317  34.262 1506.9016    83.6    6.79 11:48:41.27M
2018-09-22T17:29:39.472Z|I-OCEAN7-304-1214551|  26.61  15.208  42.302  34.249 1506.8855    83.6    6.79 11:48:46.33M
2018-09-22T17:29:44.528Z|I-OCEAN7-304-1214551|  26.61  15.208  42.301  34.248 1506.8834    82.9    6.73 11:48:51.39M
2018-09-22T17:29:49.592Z|I-OCEAN7-304-1214551|  26.58  15.208  42.298  34.246 1506.8802    82.8    6.73 11:48:56.45M
2018-09-22T17:29:54.643Z|I-OCEAN7-304-1214551|  26.61  15.207  42.279  34.228 1506.8594    82.2    6.68 11:49:01.51M
2018-09-22T17:29:59.712Z|I-OCEAN7-304-1214551|  26.61  15.207  42.276  34.226 1506.8564    81.8    6.65 11:49:06.56M