2018-09-22T17:27:02.620Z|I-OCEAN7-304-1214551|  26.66  15.210  42.143  34.104 1506.7223    81.8    6.65 11:46:09.47M
2018-09-22T17:27:07.680Z|I-OCEAN7-304-1214551|  26.70  15.210  42.098  34.063 1506.6749    82.5    6.71 11:46:14.53M
2018-09-22T17:27:12.740Z|I-OCEAN7-304-1214551|  26.70  15.209  42.128  34.091 1506.7069    82.8    6.74 11:46:19.59M
2018-09-22T17:27:17.795Z|I-OCEAN7-304-1214551|  26.66  15.209  42.139  34.100 1506.7175    83.6    6.80 11:46:24.65M
2018-09-22T17:27:22.856Z|I-OCEAN7-304-1214551|  26.66  15.209  42.140  34.101 1506.7189    83.9    6.82 11:46:29.71M
2018-09-22T17:27:27.916Z|I-OCEAN7-304-1214551|  26.65  15.209  42.142  34.103 1506.7206    84.4    6.86 11:46:34.77M
2018-09-22T17:27:32.976Z|I-OCEAN7-304-1214551|  26.69  15.209  42.144  34.105 1506.7228    83.0    6.75 11:46:39.83M
2018-09-22T17:27:38.036Z|I-OCEAN7-304-1214551|  26.64  15.209  42.145  34.107 1506.7227    82.7    6.73 11:46:44.88M
2018-09-22T17:27:43.097Z|I-OCEAN7-304-1214551|  26.63  15.209  42.147  34.108 1506.7235    82.1    6.67 11:46:49.94M
2018-09-22T17:27:48.152Z|I-OCEAN7-304-1214551|  26.59  15.208  42.149  34.110 1506.7242    81.4    6.62 11:46:55.02M
2018-09-22T17:27:53.212Z|I-OCEAN7-304-1214551|  26.64  15.208  42.150  34.111 1506.7266    82.1    6.68 11:47:00.08M
2018-09-22T17:27:58.277Z|I-OCEAN7-304-1214551|  26.64  15.208  42.150  34.111 1506.7264    82.0    6.67 11:47:05.14M