2018-09-22T17:25:01.193Z|I-OCEAN7-304-1214551|  26.70  15.208  42.094  34.061 1506.6674    80.9    6.58 11:44:08.05M
2018-09-22T17:25:06.244Z|I-OCEAN7-304-1214551|  26.69  15.207  42.096  34.063 1506.6688    81.5    6.63 11:44:13.11M
2018-09-22T17:25:11.304Z|I-OCEAN7-304-1214551|  26.66  15.207  42.098  34.065 1506.6703    82.2    6.68 11:44:18.16M
2018-09-22T17:25:16.364Z|I-OCEAN7-304-1214551|  26.68  15.207  42.101  34.068 1506.6730    83.2    6.77 11:44:23.22M
2018-09-22T17:25:21.430Z|I-OCEAN7-304-1214551|  26.68  15.207  42.124  34.089 1506.6970    82.6    6.72 11:44:28.28M
2018-09-22T17:25:26.485Z|I-OCEAN7-304-1214551|  26.68  15.206  42.128  34.092 1506.6995    81.4    6.62 11:44:33.34M
2018-09-22T17:25:31.550Z|I-OCEAN7-304-1214551|  26.68  15.206  42.131  34.095 1506.7028    81.0    6.59 11:44:38.40M
2018-09-22T17:25:36.605Z|I-OCEAN7-304-1214551|  26.68  15.206  42.134  34.098 1506.7054    81.2    6.60 11:44:43.46M
2018-09-22T17:25:41.670Z|I-OCEAN7-304-1214551|  26.67  15.206  42.136  34.100 1506.7072    83.0    6.75 11:44:48.52M
2018-09-22T17:25:46.721Z|I-OCEAN7-304-1214551|  26.65  15.206  42.138  34.102 1506.7089    82.6    6.72 11:44:53.58M
2018-09-22T17:25:51.781Z|I-OCEAN7-304-1214551|  26.65  15.206  42.140  34.104 1506.7112    83.1    6.76 11:44:58.63M
2018-09-22T17:25:56.841Z|I-OCEAN7-304-1214551|  26.65  15.206  42.142  34.105 1506.7139    82.3    6.69 11:45:03.69M