2018-09-22T17:16:01.369Z|I-OCEAN7-304-1214551|  26.75  15.211  42.168  34.125 1506.7531    82.8    6.73 11:35:08.21M
2018-09-22T17:16:06.433Z|I-OCEAN7-304-1214551|  26.73  15.211  42.169  34.126 1506.7531    83.2    6.77 11:35:13.26M
2018-09-22T17:16:11.490Z|I-OCEAN7-304-1214551|  26.76  15.211  42.169  34.126 1506.7549    83.3    6.78 11:35:18.32M
2018-09-22T17:16:16.553Z|I-OCEAN7-304-1214551|  26.76  15.211  42.169  34.126 1506.7549    82.4    6.70 11:35:23.38M
2018-09-22T17:16:21.610Z|I-OCEAN7-304-1214551|  26.76  15.211  42.169  34.126 1506.7537    83.3    6.77 11:35:28.44M
2018-09-22T17:16:26.673Z|I-OCEAN7-304-1214551|  26.76  15.211  42.168  34.125 1506.7533    83.1    6.76 11:35:33.50M
2018-09-22T17:16:31.731Z|I-OCEAN7-304-1214551|  26.72  15.211  42.168  34.125 1506.7520    83.3    6.77 11:35:38.56M
2018-09-22T17:16:36.794Z|I-OCEAN7-304-1214551|  26.72  15.211  42.167  34.125 1506.7505    82.8    6.73 11:35:43.62M
2018-09-22T17:16:41.846Z|I-OCEAN7-304-1214551|  26.74  15.210  42.175  34.132 1506.7588    82.1    6.67 11:35:48.68M
2018-09-22T17:16:46.911Z|I-OCEAN7-304-1214551|  26.74  15.210  42.176  34.133 1506.7593    82.0    6.67 11:35:53.73M
2018-09-22T17:16:51.967Z|I-OCEAN7-304-1214551|  26.74  15.210  42.274  34.222 1506.8625    83.0    6.74 11:35:58.79M
2018-09-22T17:16:57.031Z|I-OCEAN7-304-1214551|  26.71  15.210  42.332  34.274 1506.9224    83.0    6.75 11:36:03.85M