2018-09-22T17:14:04.999Z|I-OCEAN7-304-1214551|  26.80  15.210  42.199  34.153 1506.7847    83.3    6.77 11:33:11.82M
2018-09-22T17:14:10.059Z|I-OCEAN7-304-1214551|  26.80  15.211  42.200  34.154 1506.7866    82.7    6.73 11:33:16.88M
2018-09-22T17:14:15.115Z|I-OCEAN7-304-1214551|  26.77  15.211  42.200  34.154 1506.7860    81.9    6.66 11:33:21.93M
2018-09-22T17:14:20.175Z|I-OCEAN7-304-1214551|  26.77  15.211  42.200  34.154 1506.7863    83.1    6.76 11:33:27.01M
2018-09-22T17:14:25.240Z|I-OCEAN7-304-1214551|  26.73  15.211  42.200  34.154 1506.7858    83.4    6.78 11:33:32.07M
2018-09-22T17:14:30.300Z|I-OCEAN7-304-1214551|  26.72  15.211  42.301  34.245 1506.8917    82.6    6.71 11:33:37.13M
2018-09-22T17:14:35.355Z|I-OCEAN7-304-1214551|  26.72  15.210  42.365  34.304 1506.9580    83.5    6.79 11:33:42.19M
2018-09-22T17:14:40.416Z|I-OCEAN7-304-1214551|  26.80  15.210  42.364  34.303 1506.9586    83.2    6.76 11:33:47.25M
2018-09-22T17:14:45.476Z|I-OCEAN7-304-1214551|  26.81  15.210  42.364  34.303 1506.9579    83.6    6.79 11:33:52.31M
2018-09-22T17:14:50.536Z|I-OCEAN7-304-1214551|  26.76  15.210  42.363  34.302 1506.9567    83.7    6.80 11:33:57.36M
2018-09-22T17:14:55.596Z|I-OCEAN7-304-1214551|  26.73  15.210  42.363  34.303 1506.9563    83.1    6.75 11:34:02.43M