2018-09-22T17:12:03.833Z|I-OCEAN7-304-1214551|  26.82  15.209  42.194  34.150 1506.7770    82.3    6.69 11:31:10.64M
2018-09-22T17:12:08.889Z|I-OCEAN7-304-1214551|  26.82  15.209  42.193  34.150 1506.7756    82.2    6.68 11:31:15.70M
2018-09-22T17:12:13.953Z|I-OCEAN7-304-1214551|  26.75  15.209  42.192  34.149 1506.7729    82.8    6.73 11:31:20.76M
2018-09-22T17:12:19.004Z|I-OCEAN7-304-1214551|  26.79  15.209  42.191  34.148 1506.7726    82.1    6.67 11:31:25.82M
2018-09-22T17:12:24.073Z|I-OCEAN7-304-1214551|  26.79  15.208  42.190  34.147 1506.7710    81.6    6.63 11:31:30.88M
2018-09-22T17:12:29.125Z|I-OCEAN7-304-1214551|  26.81  15.208  42.176  34.134 1506.7559    82.3    6.70 11:31:35.94M
2018-09-22T17:12:34.190Z|I-OCEAN7-304-1214551|  26.81  15.208  42.175  34.133 1506.7548    82.2    6.69 11:31:41.01M
2018-09-22T17:12:39.335Z|I-OCEAN7-304-1214551|  26.79  15.208  42.174  34.132 1506.7535    83.9    6.82 11:31:46.07M
2018-09-22T17:12:44.310Z|I-OCEAN7-304-1214551|  26.79  15.208  42.173  34.132 1506.7535    83.9    6.82 11:31:51.22M
2018-09-22T17:12:49.366Z|I-OCEAN7-304-1214551|  26.84  15.208  42.173  34.132 1506.7543    83.1    6.75 11:31:56.19M
2018-09-22T17:12:54.430Z|I-OCEAN7-304-1214551|  26.82  15.208  42.173  34.132 1506.7533    82.6    6.72 11:32:01.25M
2018-09-22T17:12:59.486Z|I-OCEAN7-304-1214551|  26.80  15.208  42.173  34.132 1506.7533    83.1    6.75 11:32:06.31M