2018-09-22T17:07:00.512Z|I-OCEAN7-304-1214551|  26.84  15.212  42.247  34.195 1506.8391    82.3    6.69 11:26:07.32M
2018-09-22T17:07:05.570Z|I-OCEAN7-304-1214551|  26.85  15.212  42.244  34.193 1506.8363    82.1    6.68 11:26:12.38M
2018-09-22T17:07:10.632Z|I-OCEAN7-304-1214551|  26.85  15.212  42.242  34.191 1506.8337    81.2    6.60 11:26:17.44M
2018-09-22T17:07:15.691Z|I-OCEAN7-304-1214551|  26.81  15.212  42.206  34.159 1506.7954    82.6    6.71 11:26:22.50M
2018-09-22T17:07:20.752Z|I-OCEAN7-304-1214551|  26.81  15.212  42.206  34.159 1506.7947    83.2    6.77 11:26:27.56M
2018-09-22T17:07:25.811Z|I-OCEAN7-304-1214551|  26.80  15.211  42.206  34.159 1506.7938    83.2    6.76 11:26:32.62M
2018-09-22T17:07:30.873Z|I-OCEAN7-304-1214551|  26.80  15.211  42.206  34.159 1506.7928    83.6    6.80 11:26:37.67M
2018-09-22T17:07:35.931Z|I-OCEAN7-304-1214551|  26.80  15.212  42.295  34.239 1506.8893    83.5    6.78 11:26:42.74M
2018-09-22T17:07:40.992Z|I-OCEAN7-304-1214551|  26.85  15.212  42.322  34.263 1506.9187    84.1    6.83 11:26:47.79M
2018-09-22T17:07:46.052Z|I-OCEAN7-304-1214551|  26.84  15.212  42.322  34.264 1506.9191    84.0    6.82 11:26:52.85M
2018-09-22T17:07:51.112Z|I-OCEAN7-304-1214551|  26.81  15.212  42.315  34.257 1506.9108    83.1    6.75 11:26:57.91M
2018-09-22T17:07:56.162Z|I-OCEAN7-304-1214551|  26.82  15.212  42.314  34.256 1506.9097    83.1    6.75 11:27:02.97M