2018-09-22T17:05:04.140Z|I-OCEAN7-304-1214551|  26.86  15.210  42.178  34.134 1506.7638    80.9    6.58 11:24:11.21M
2018-09-22T17:05:09.200Z|I-OCEAN7-304-1214551|  26.86  15.211  42.180  34.136 1506.7668    81.0    6.58 11:24:16.01M
2018-09-22T17:05:14.266Z|I-OCEAN7-304-1214551|  26.86  15.211  42.138  34.098 1506.7244    81.0    6.59 11:24:21.07M
2018-09-22T17:05:19.320Z|I-OCEAN7-304-1214551|  26.88  15.212  42.116  34.077 1506.7017    81.5    6.63 11:24:26.13M
2018-09-22T17:05:24.386Z|I-OCEAN7-304-1214551|  26.88  15.212  42.116  34.077 1506.7018    81.9    6.67 11:24:31.19M
2018-09-22T17:05:29.441Z|I-OCEAN7-304-1214551|  26.81  15.212  42.175  34.131 1506.7633    81.9    6.66 11:24:36.25M
2018-09-22T17:05:34.506Z|I-OCEAN7-304-1214551|  26.83  15.212  42.196  34.150 1506.7859    81.8    6.65 11:24:41.31M
2018-09-22T17:05:39.561Z|I-OCEAN7-304-1214551|  26.84  15.212  42.238  34.187 1506.8298    82.5    6.70 11:24:46.37M
2018-09-22T17:05:44.616Z|I-OCEAN7-304-1214551|  26.84  15.212  42.342  34.281 1506.9396    82.7    6.72 11:24:51.42M
2018-09-22T17:05:49.677Z|I-OCEAN7-304-1214551|  26.84  15.212  42.342  34.281 1506.9401    83.3    6.77 11:24:56.48M
2018-09-22T17:05:54.737Z|I-OCEAN7-304-1214551|  26.84  15.212  42.318  34.259 1506.9150    83.5    6.78 11:25:01.54M
2018-09-22T17:05:59.797Z|I-OCEAN7-304-1214551|  26.84  15.212  42.317  34.259 1506.9147    83.9    6.82 11:25:06.60M