2018-09-22T17:03:03.232Z|I-OCEAN7-304-1214551|  26.86  15.211  42.068  34.034 1506.6497    80.1    6.52 11:22:10.04M
2018-09-22T17:03:08.290Z|I-OCEAN7-304-1214551|  26.86  15.211  42.087  34.051 1506.6705    80.5    6.55 11:22:15.10M
2018-09-22T17:03:13.347Z|I-OCEAN7-304-1214551|  26.86  15.212  42.088  34.052 1506.6715    81.3    6.61 11:22:20.15M
2018-09-22T17:03:18.410Z|I-OCEAN7-304-1214551|  26.86  15.211  42.088  34.053 1506.6720    82.9    6.75 11:22:25.21M
2018-09-22T17:03:23.473Z|I-OCEAN7-304-1214551|  26.86  15.211  42.089  34.053 1506.6725    84.2    6.85 11:22:30.27M
2018-09-22T17:03:28.525Z|I-OCEAN7-304-1214551|  26.89  15.211  42.090  34.054 1506.6742    84.6    6.88 11:22:35.33M
2018-09-22T17:03:33.591Z|I-OCEAN7-304-1214551|  26.90  15.211  42.105  34.067 1506.6899    85.8    6.98 11:22:40.39M
2018-09-22T17:03:38.646Z|I-OCEAN7-304-1214551|  26.85  15.212  42.107  34.069 1506.6914    85.0    6.92 11:22:45.45M
2018-09-22T17:03:43.446Z|I-OCEAN7-304-1214551|  26.86  15.212  42.109  34.071 1506.6945    84.7    6.89 11:22:50.51M
2018-09-22T17:03:48.511Z|I-OCEAN7-304-1214551|  26.86  15.212  42.112  34.074 1506.6976    83.5    6.79 11:22:55.31M
2018-09-22T17:03:53.566Z|I-OCEAN7-304-1214551|  26.86  15.212  42.114  34.075 1506.6996    83.2    6.77 11:23:00.37M
2018-09-22T17:03:58.631Z|I-OCEAN7-304-1214551|  26.87  15.212  42.115  34.077 1506.7006    82.5    6.71 11:23:05.43M