2018-09-22T16:59:00.888Z|I-OCEAN7-304-1214551|  26.91  15.212  42.081  34.046 1506.6664    81.7    6.65 11:18:07.67M
2018-09-22T16:59:05.951Z|I-OCEAN7-304-1214551|  26.92  15.212  42.080  34.044 1506.6648    82.2    6.69 11:18:12.73M
2018-09-22T16:59:11.009Z|I-OCEAN7-304-1214551|  26.90  15.212  42.078  34.043 1506.6625    82.2    6.69 11:18:17.79M
2018-09-22T16:59:16.069Z|I-OCEAN7-304-1214551|  26.93  15.212  42.076  34.041 1506.6609    82.3    6.69 11:18:22.85M
2018-09-22T16:59:21.129Z|I-OCEAN7-304-1214551|  26.93  15.212  42.075  34.040 1506.6598    82.6    6.72 11:18:27.91M
2018-09-22T16:59:26.189Z|I-OCEAN7-304-1214551|  26.93  15.212  42.099  34.062 1506.6860    82.1    6.68 11:18:32.97M
2018-09-22T16:59:31.245Z|I-OCEAN7-304-1214551|  26.92  15.212  42.099  34.062 1506.6855    81.5    6.63 11:18:38.04M
2018-09-22T16:59:36.310Z|I-OCEAN7-304-1214551|  26.90  15.212  42.099  34.062 1506.6848    81.8    6.65 11:18:43.10M
2018-09-22T16:59:41.370Z|I-OCEAN7-304-1214551|  26.90  15.212  42.076  34.041 1506.6598    81.6    6.64 11:18:48.16M
2018-09-22T16:59:46.430Z|I-OCEAN7-304-1214551|  26.90  15.211  42.085  34.049 1506.6686    81.3    6.61 11:18:53.22M
2018-09-22T16:59:51.485Z|I-OCEAN7-304-1214551|  26.91  15.211  42.085  34.050 1506.6691    81.2    6.61 11:18:58.28M
2018-09-22T16:59:56.286Z|I-OCEAN7-304-1214551|  26.94  15.211  42.085  34.050 1506.6694    81.7    6.64 11:19:03.34M