2018-09-22T16:57:05.038Z|I-OCEAN7-304-1214551|  26.93  15.211  42.076  34.041 1506.6593    78.8    6.41 11:16:11.81M
2018-09-22T16:57:10.104Z|I-OCEAN7-304-1214551|  26.96  15.211  42.049  34.017 1506.6312    79.6    6.48 11:16:16.87M
2018-09-22T16:57:15.158Z|I-OCEAN7-304-1214551|  26.93  15.211  42.043  34.012 1506.6249    80.1    6.52 11:16:21.93M
2018-09-22T16:57:20.214Z|I-OCEAN7-304-1214551|  26.93  15.211  42.030  34.000 1506.6107    80.8    6.58 11:16:27.01M
2018-09-22T16:57:25.279Z|I-OCEAN7-304-1214551|  26.93  15.211  42.028  33.999 1506.6088    81.9    6.66 11:16:32.07M
2018-09-22T16:57:30.334Z|I-OCEAN7-304-1214551|  26.95  15.211  42.013  33.984 1506.5925    82.4    6.71 11:16:37.13M
2018-09-22T16:57:35.394Z|I-OCEAN7-304-1214551|  26.95  15.211  42.012  33.984 1506.5913    82.7    6.73 11:16:42.19M
2018-09-22T16:57:40.454Z|I-OCEAN7-304-1214551|  26.99  15.211  42.011  33.983 1506.5916    81.5    6.63 11:16:47.25M
2018-09-22T16:57:45.520Z|I-OCEAN7-304-1214551|  26.94  15.211  42.051  34.019 1506.6331    81.7    6.65 11:16:52.30M
2018-09-22T16:57:50.576Z|I-OCEAN7-304-1214551|  26.92  15.211  42.020  33.991 1506.5992    82.0    6.67 11:16:57.36M
2018-09-22T16:57:55.468Z|I-OCEAN7-304-1214551|  26.96  15.211  41.992  33.966 1506.5710    82.0    6.68 11:17:02.42M