2018-09-22T16:54:02.895Z|I-OCEAN7-304-1214551|  26.94  15.215  42.214  34.163 1506.8134    80.9    6.57 11:13:09.67M
2018-09-22T16:54:07.950Z|I-OCEAN7-304-1214551|  26.95  15.215  42.186  34.138 1506.7848    80.7    6.56 11:13:14.72M
2018-09-22T16:54:13.015Z|I-OCEAN7-304-1214551|  26.96  15.215  42.186  34.137 1506.7842    81.4    6.62 11:13:19.78M
2018-09-22T16:54:18.070Z|I-OCEAN7-304-1214551|  26.97  15.215  42.115  34.073 1506.7100    81.3    6.62 11:13:24.84M
2018-09-22T16:54:23.131Z|I-OCEAN7-304-1214551|  27.00  15.215  42.115  34.073 1506.7101    80.4    6.54 11:13:29.90M
2018-09-22T16:54:28.191Z|I-OCEAN7-304-1214551|  26.97  15.215  42.091  34.052 1506.6843    79.7    6.48 11:13:34.96M
2018-09-22T16:54:33.251Z|I-OCEAN7-304-1214551|  26.97  15.215  42.081  34.043 1506.6729    79.7    6.48 11:13:40.04M
2018-09-22T16:54:38.311Z|I-OCEAN7-304-1214551|  26.97  15.214  42.064  34.028 1506.6541    80.4    6.54 11:13:45.09M
2018-09-22T16:54:43.371Z|I-OCEAN7-304-1214551|  26.99  15.214  42.027  33.994 1506.6149    80.8    6.58 11:13:50.15M
2018-09-22T16:54:48.429Z|I-OCEAN7-304-1214551|  26.96  15.214  42.027  33.995 1506.6144    80.3    6.53 11:13:55.21M
2018-09-22T16:54:53.487Z|I-OCEAN7-304-1214551|  26.96  15.214  42.028  33.996 1506.6156    80.3    6.53 11:14:00.27M
2018-09-22T16:54:58.549Z|I-OCEAN7-304-1214551|  26.99  15.214  42.029  33.996 1506.6173    80.0    6.51 11:14:05.33M