2018-09-22T16:52:01.468Z|I-OCEAN7-304-1214551|  27.01  15.214  41.943  33.919 1506.5264    81.6    6.64 11:11:08.24M
2018-09-22T16:52:06.525Z|I-OCEAN7-304-1214551|  26.97  15.214  41.935  33.912 1506.5176    81.9    6.67 11:11:13.30M
2018-09-22T16:52:11.585Z|I-OCEAN7-304-1214551|  27.02  15.213  41.991  33.963 1506.5767    83.0    6.75 11:11:18.36M
2018-09-22T16:52:16.640Z|I-OCEAN7-304-1214551|  27.01  15.213  41.999  33.969 1506.5841    81.4    6.63 11:11:23.41M
2018-09-22T16:52:21.705Z|I-OCEAN7-304-1214551|  26.95  15.214  42.012  33.981 1506.5974    80.5    6.55 11:11:28.47M
2018-09-22T16:52:26.760Z|I-OCEAN7-304-1214551|  26.97  15.214  41.996  33.967 1506.5823    79.8    6.50 11:11:33.53M
2018-09-22T16:52:31.816Z|I-OCEAN7-304-1214551|  26.98  15.214  41.996  33.966 1506.5828    78.9    6.42 11:11:38.59M
2018-09-22T16:52:36.876Z|I-OCEAN7-304-1214551|  27.01  15.215  41.996  33.966 1506.5837    79.2    6.45 11:11:43.65M
2018-09-22T16:52:41.936Z|I-OCEAN7-304-1214551|  27.01  15.215  42.007  33.976 1506.5956    79.8    6.49 11:11:48.71M
2018-09-22T16:52:47.001Z|I-OCEAN7-304-1214551|  27.01  15.215  42.007  33.976 1506.5964    80.2    6.53 11:11:53.76M
2018-09-22T16:52:52.062Z|I-OCEAN7-304-1214551|  26.99  15.215  42.046  34.011 1506.6370    80.6    6.55 11:11:58.83M
2018-09-22T16:52:57.117Z|I-OCEAN7-304-1214551|  26.99  15.215  42.107  34.066 1506.7012    81.6    6.64 11:12:03.88M