2018-09-22T16:50:00.294Z|I-OCEAN7-304-1214551|  27.01  15.213  42.248  34.195 1506.8448    80.4    6.53 11:09:07.07M
2018-09-22T16:50:05.349Z|I-OCEAN7-304-1214551|  27.02  15.213  42.273  34.218 1506.8723    79.6    6.47 11:09:12.13M
2018-09-22T16:50:10.409Z|I-OCEAN7-304-1214551|  27.02  15.213  42.297  34.239 1506.8975    78.8    6.40 11:09:17.18M
2018-09-22T16:50:15.469Z|I-OCEAN7-304-1214551|  27.04  15.213  42.303  34.245 1506.9045    77.6    6.31 11:09:22.24M
2018-09-22T16:50:20.529Z|I-OCEAN7-304-1214551|  27.01  15.213  42.304  34.246 1506.9052    78.0    6.34 11:09:27.30M
2018-09-22T16:50:25.590Z|I-OCEAN7-304-1214551|  27.01  15.213  42.304  34.246 1506.9049    81.1    6.59 11:09:32.36M
2018-09-22T16:50:30.650Z|I-OCEAN7-304-1214551|  26.96  15.213  42.279  34.223 1506.8776    80.7    6.56 11:09:37.42M
2018-09-22T16:50:35.710Z|I-OCEAN7-304-1214551|  26.96  15.213  42.257  34.203 1506.8547    81.1    6.59 11:09:42.48M
2018-09-22T16:50:40.770Z|I-OCEAN7-304-1214551|  26.97  15.215  42.249  34.195 1506.8512    81.3    6.60 11:09:47.54M
2018-09-22T16:50:45.828Z|I-OCEAN7-304-1214551|  26.97  15.215  42.248  34.193 1506.8499    81.8    6.65 11:09:52.59M
2018-09-22T16:50:50.891Z|I-OCEAN7-304-1214551|  27.01  15.215  42.246  34.192 1506.8485    82.9    6.74 11:09:57.65M
2018-09-22T16:50:55.947Z|I-OCEAN7-304-1214551|  26.98  15.216  42.228  34.175 1506.8296    82.0    6.66 11:10:02.71M