2018-09-22T16:44:01.837Z|I-OCEAN7-304-1214551| 27.05 15.211 42.162 34.120 1506.7515 80.6 6.56 11:03:08.61M 2018-09-22T16:44:06.892Z|I-OCEAN7-304-1214551| 27.05 15.211 42.180 34.136 1506.7705 81.1 6.60 11:03:13.64M 2018-09-22T16:44:11.957Z|I-OCEAN7-304-1214551| 27.06 15.211 42.183 34.139 1506.7733 81.0 6.59 11:03:18.70M 2018-09-22T16:44:17.022Z|I-OCEAN7-304-1214551| 27.04 15.211 42.186 34.141 1506.7772 81.9 6.66 11:03:23.76M 2018-09-22T16:44:22.078Z|I-OCEAN7-304-1214551| 26.98 15.211 42.189 34.144 1506.7798 82.1 6.68 11:03:28.82M 2018-09-22T16:44:27.142Z|I-OCEAN7-304-1214551| 26.98 15.212 42.191 34.145 1506.7822 82.4 6.70 11:03:33.88M 2018-09-22T16:44:32.198Z|I-OCEAN7-304-1214551| 26.94 15.212 42.193 34.147 1506.7845 82.6 6.72 11:03:38.94M 2018-09-22T16:44:37.259Z|I-OCEAN7-304-1214551| 26.99 15.212 42.196 34.150 1506.7889 82.1 6.68 11:03:44.02M 2018-09-22T16:44:42.314Z|I-OCEAN7-304-1214551| 27.00 15.212 42.197 34.150 1506.7899 81.8 6.65 11:03:49.08M 2018-09-22T16:44:47.369Z|I-OCEAN7-304-1214551| 27.03 15.212 42.198 34.150 1506.7916 81.4 6.62 11:03:54.14M 2018-09-22T16:44:52.429Z|I-OCEAN7-304-1214551| 27.03 15.212 42.197 34.150 1506.7913 80.6 6.55 11:03:59.19M 2018-09-22T16:44:57.499Z|I-OCEAN7-304-1214551| 27.01 15.212 42.197 34.150 1506.7897 80.1 6.51 11:04:04.25M