2018-09-22T16:39:03.843Z|I-OCEAN7-304-1214551|  27.05  15.211  42.174  34.130 1506.7645    81.8    6.65 10:58:10.57M
2018-09-22T16:39:08.903Z|I-OCEAN7-304-1214551|  27.01  15.211  42.173  34.129 1506.7626    81.7    6.65 10:58:15.64M
2018-09-22T16:39:13.964Z|I-OCEAN7-304-1214551|  27.01  15.211  42.172  34.128 1506.7612    81.6    6.64 10:58:20.70M
2018-09-22T16:39:19.023Z|I-OCEAN7-304-1214551|  27.01  15.211  42.176  34.132 1506.7662    82.1    6.67 10:58:25.76M
2018-09-22T16:39:24.084Z|I-OCEAN7-304-1214551|  27.04  15.211  42.176  34.132 1506.7666    81.5    6.63 10:58:30.81M
2018-09-22T16:39:29.143Z|I-OCEAN7-304-1214551|  27.08  15.211  42.176  34.132 1506.7668    81.7    6.64 10:58:35.87M
2018-09-22T16:39:34.199Z|I-OCEAN7-304-1214551|  27.08  15.211  42.175  34.131 1506.7671    81.5    6.63 10:58:40.93M
2018-09-22T16:39:39.264Z|I-OCEAN7-304-1214551|  27.05  15.212  42.175  34.131 1506.7665    81.3    6.61 10:58:46.01M
2018-09-22T16:39:44.320Z|I-OCEAN7-304-1214551|  27.08  15.212  42.136  34.095 1506.7263    81.4    6.62 10:58:51.07M
2018-09-22T16:39:49.380Z|I-OCEAN7-304-1214551|  27.08  15.212  42.143  34.101 1506.7334    81.4    6.62 10:58:56.13M
2018-09-22T16:39:54.435Z|I-OCEAN7-304-1214551|  27.07  15.212  42.144  34.102 1506.7346    80.8    6.57 10:59:01.19M
2018-09-22T16:39:59.504Z|I-OCEAN7-304-1214551|  27.05  15.212  42.145  34.103 1506.7362    81.3    6.61 10:59:06.24M