2018-09-22T16:37:03.192Z|I-OCEAN7-304-1214551|  27.05  15.212  42.256  34.203 1506.8529    82.2    6.68 10:56:09.92M
2018-09-22T16:37:08.248Z|I-OCEAN7-304-1214551|  27.05  15.212  42.213  34.165 1506.8076    82.1    6.68 10:56:15.00M
2018-09-22T16:37:13.308Z|I-OCEAN7-304-1214551|  27.08  15.212  42.213  34.164 1506.8077    82.2    6.68 10:56:20.05M
2018-09-22T16:37:18.368Z|I-OCEAN7-304-1214551|  27.07  15.212  42.216  34.167 1506.8115    81.2    6.60 10:56:25.11M
2018-09-22T16:37:23.428Z|I-OCEAN7-304-1214551|  27.07  15.212  42.217  34.168 1506.8123    81.1    6.59 10:56:30.17M
2018-09-22T16:37:28.229Z|I-OCEAN7-304-1214551|  27.06  15.212  42.218  34.169 1506.8126    81.3    6.61 10:56:35.23M
2018-09-22T16:37:33.289Z|I-OCEAN7-304-1214551|  27.07  15.212  42.213  34.164 1506.8077    81.2    6.60 10:56:40.04M
2018-09-22T16:37:38.349Z|I-OCEAN7-304-1214551|  27.04  15.212  42.212  34.164 1506.8070    82.0    6.67 10:56:45.09M
2018-09-22T16:37:43.409Z|I-OCEAN7-304-1214551|  27.04  15.212  42.201  34.154 1506.7955    80.6    6.56 10:56:50.15M
2018-09-22T16:37:48.205Z|I-OCEAN7-304-1214551|  27.08  15.212  42.200  34.153 1506.7950    80.5    6.55 10:56:55.21M
2018-09-22T16:37:53.270Z|I-OCEAN7-304-1214551|  27.04  15.213  42.199  34.151 1506.7930    80.4    6.54 10:57:00.01M
2018-09-22T16:37:58.325Z|I-OCEAN7-304-1214551|  27.06  15.213  42.197  34.150 1506.7924    81.1    6.59 10:57:05.07M