2018-09-22T16:35:01.757Z|I-OCEAN7-304-1214551|  27.08  15.213  42.174  34.128 1506.7692    81.7    6.64 10:54:08.49M
2018-09-22T16:35:06.826Z|I-OCEAN7-304-1214551|  27.07  15.213  42.174  34.129 1506.7688    81.3    6.61 10:54:13.55M
2018-09-22T16:35:11.882Z|I-OCEAN7-304-1214551|  27.10  15.212  42.175  34.130 1506.7690    82.0    6.66 10:54:18.61M
2018-09-22T16:35:16.942Z|I-OCEAN7-304-1214551|  27.11  15.212  42.173  34.128 1506.7654    82.0    6.66 10:54:23.67M
2018-09-22T16:35:22.003Z|I-OCEAN7-304-1214551|  27.11  15.211  42.173  34.129 1506.7644    81.7    6.65 10:54:28.73M
2018-09-22T16:35:27.062Z|I-OCEAN7-304-1214551|  27.07  15.211  42.172  34.129 1506.7623    81.5    6.63 10:54:33.79M
2018-09-22T16:35:32.118Z|I-OCEAN7-304-1214551|  27.07  15.210  42.172  34.129 1506.7610    80.5    6.54 10:54:38.84M
2018-09-22T16:35:37.182Z|I-OCEAN7-304-1214551|  27.07  15.210  42.171  34.128 1506.7595    81.5    6.63 10:54:43.90M
2018-09-22T16:35:42.239Z|I-OCEAN7-304-1214551|  27.07  15.210  42.158  34.116 1506.7450    82.4    6.70 10:54:48.96M
2018-09-22T16:35:47.302Z|I-OCEAN7-304-1214551|  27.06  15.210  42.111  34.074 1506.6954    82.2    6.69 10:54:54.04M
2018-09-22T16:35:52.354Z|I-OCEAN7-304-1214551|  27.11  15.210  42.104  34.067 1506.6888    81.6    6.64 10:54:59.10M
2018-09-22T16:35:57.422Z|I-OCEAN7-304-1214551|  27.03  15.210  42.103  34.066 1506.6865    82.9    6.75 10:55:04.15M