2018-09-22T16:33:00.336Z|I-OCEAN7-304-1214551|  27.10  15.211  42.168  34.125 1506.7595    81.2    6.60 10:52:07.06M
2018-09-22T16:33:05.391Z|I-OCEAN7-304-1214551|  27.11  15.211  42.167  34.124 1506.7584    81.2    6.60 10:52:12.12M
2018-09-22T16:33:10.455Z|I-OCEAN7-304-1214551|  27.11  15.212  42.167  34.123 1506.7585    81.6    6.64 10:52:17.18M
2018-09-22T16:33:15.512Z|I-OCEAN7-304-1214551|  27.11  15.212  42.167  34.123 1506.7585    81.4    6.62 10:52:22.24M
2018-09-22T16:33:20.567Z|I-OCEAN7-304-1214551|  27.07  15.212  42.167  34.123 1506.7584    81.3    6.61 10:52:27.30M
2018-09-22T16:33:25.627Z|I-OCEAN7-304-1214551|  27.09  15.212  42.167  34.123 1506.7587    80.8    6.57 10:52:32.36M
2018-09-22T16:33:30.687Z|I-OCEAN7-304-1214551|  27.13  15.212  42.167  34.123 1506.7596    80.7    6.56 10:52:37.42M
2018-09-22T16:33:35.748Z|I-OCEAN7-304-1214551|  27.13  15.212  42.167  34.123 1506.7599    81.2    6.61 10:52:42.48M
2018-09-22T16:33:40.808Z|I-OCEAN7-304-1214551|  27.13  15.212  42.167  34.123 1506.7600    80.8    6.57 10:52:47.53M
2018-09-22T16:33:45.863Z|I-OCEAN7-304-1214551|  27.09  15.212  42.167  34.123 1506.7587    81.2    6.61 10:52:52.59M
2018-09-22T16:33:50.923Z|I-OCEAN7-304-1214551|  27.09  15.213  42.167  34.122 1506.7607    80.8    6.57 10:52:57.65M
2018-09-22T16:33:55.984Z|I-OCEAN7-304-1214551|  27.09  15.213  42.166  34.121 1506.7603    81.2    6.60 10:53:02.71M