2018-09-22T16:26:00.900Z|I-OCEAN7-304-1214551|  27.08  15.206  42.091  34.059 1506.6660    85.0    6.92 10:45:07.61M
2018-09-22T16:26:05.962Z|I-OCEAN7-304-1214551|  27.08  15.206  42.091  34.060 1506.6665    85.1    6.92 10:45:12.66M
2018-09-22T16:26:11.022Z|I-OCEAN7-304-1214551|  27.08  15.206  42.092  34.060 1506.6672    84.5    6.87 10:45:17.72M
2018-09-22T16:26:16.082Z|I-OCEAN7-304-1214551|  27.12  15.206  42.092  34.060 1506.6691    83.2    6.77 10:45:22.78M
2018-09-22T16:26:21.143Z|I-OCEAN7-304-1214551|  27.15  15.206  42.093  34.061 1506.6704    82.7    6.73 10:45:27.84M
2018-09-22T16:26:26.198Z|I-OCEAN7-304-1214551|  27.13  15.207  42.094  34.062 1506.6719    82.5    6.71 10:45:32.90M
2018-09-22T16:26:31.259Z|I-OCEAN7-304-1214551|  27.13  15.207  42.095  34.063 1506.6738    82.9    6.75 10:45:37.96M
2018-09-22T16:26:36.318Z|I-OCEAN7-304-1214551|  27.12  15.207  42.097  34.064 1506.6759    83.4    6.78 10:45:43.04M
2018-09-22T16:26:41.379Z|I-OCEAN7-304-1214551|  27.12  15.207  42.099  34.065 1506.6786    82.8    6.73 10:45:48.10M
2018-09-22T16:26:46.439Z|I-OCEAN7-304-1214551|  27.12  15.208  42.101  34.067 1506.6812    81.8    6.65 10:45:53.16M
2018-09-22T16:26:51.500Z|I-OCEAN7-304-1214551|  27.11  15.208  42.103  34.068 1506.6835    81.7    6.64 10:45:58.21M
2018-09-22T16:26:56.554Z|I-OCEAN7-304-1214551|  27.10  15.208  42.104  34.070 1506.6854    81.3    6.62 10:46:03.27M