2018-09-22T16:24:04.535Z|I-OCEAN7-304-1214551|  27.11  15.207  42.032  34.006 1506.6072    82.4    6.70 10:43:11.24M
2018-09-22T16:24:09.591Z|I-OCEAN7-304-1214551|  27.13  15.207  42.015  33.990 1506.5889    80.9    6.59 10:43:16.30M
2018-09-22T16:24:14.655Z|I-OCEAN7-304-1214551|  27.10  15.207  42.077  34.046 1506.6539    81.3    6.61 10:43:21.36M
2018-09-22T16:24:19.707Z|I-OCEAN7-304-1214551|  27.10  15.207  42.129  34.093 1506.7090    82.2    6.69 10:43:26.42M
2018-09-22T16:24:24.775Z|I-OCEAN7-304-1214551|  27.10  15.207  42.129  34.093 1506.7101    82.9    6.75 10:43:31.48M
2018-09-22T16:24:29.827Z|I-OCEAN7-304-1214551|  27.11  15.208  42.114  34.079 1506.6941    82.2    6.69 10:43:36.53M
2018-09-22T16:24:34.893Z|I-OCEAN7-304-1214551|  27.09  15.208  42.113  34.078 1506.6934    82.6    6.72 10:43:41.59M
2018-09-22T16:24:39.948Z|I-OCEAN7-304-1214551|  27.17  15.208  42.101  34.067 1506.6823    81.9    6.66 10:43:46.65M
2018-09-22T16:24:45.013Z|I-OCEAN7-304-1214551|  27.14  15.208  42.100  34.066 1506.6804    83.1    6.76 10:43:51.71M
2018-09-22T16:24:50.069Z|I-OCEAN7-304-1214551|  27.13  15.207  42.099  34.065 1506.6786    83.2    6.77 10:43:56.77M
2018-09-22T16:24:55.125Z|I-OCEAN7-304-1214551|  27.13  15.207  42.098  34.065 1506.6777    83.6    6.80 10:44:01.83M