2018-09-22T16:22:03.360Z|I-OCEAN7-304-1214551|  27.16  15.205  42.120  34.086 1506.6965    81.5    6.63 10:41:10.07M
2018-09-22T16:22:08.421Z|I-OCEAN7-304-1214551|  27.13  15.205  42.119  34.085 1506.6948    82.3    6.70 10:41:15.13M
2018-09-22T16:22:13.481Z|I-OCEAN7-304-1214551|  27.13  15.206  42.122  34.088 1506.6993    82.6    6.72 10:41:20.19M
2018-09-22T16:22:18.541Z|I-OCEAN7-304-1214551|  27.09  15.206  42.124  34.089 1506.7017    83.4    6.79 10:41:25.24M
2018-09-22T16:22:23.596Z|I-OCEAN7-304-1214551|  27.12  15.206  42.204  34.161 1506.7870    84.3    6.85 10:41:30.31M
2018-09-22T16:22:28.662Z|I-OCEAN7-304-1214551|  27.12  15.207  42.204  34.161 1506.7880    84.3    6.85 10:41:35.36M
2018-09-22T16:22:33.722Z|I-OCEAN7-304-1214551|  27.16  15.207  42.198  34.155 1506.7821    84.3    6.85 10:41:40.42M
2018-09-22T16:22:38.778Z|I-OCEAN7-304-1214551|  27.16  15.207  42.183  34.142 1506.7676    82.7    6.72 10:41:45.48M
2018-09-22T16:22:43.832Z|I-OCEAN7-304-1214551|  27.12  15.207  42.168  34.128 1506.7511    82.5    6.71 10:41:50.54M
2018-09-22T16:22:48.900Z|I-OCEAN7-304-1214551|  27.12  15.207  42.167  34.127 1506.7499    83.5    6.79 10:41:55.59M
2018-09-22T16:22:53.958Z|I-OCEAN7-304-1214551|  27.12  15.208  42.152  34.114 1506.7351    83.7    6.81 10:42:00.66M
2018-09-22T16:22:59.019Z|I-OCEAN7-304-1214551|  27.16  15.208  42.138  34.100 1506.7206    83.1    6.76 10:42:05.72M