2018-09-22T16:20:02.190Z|I-OCEAN7-304-1214551|  27.14  15.205  42.196  34.155 1506.7760    83.6    6.80 10:39:08.88M
2018-09-22T16:20:07.254Z|I-OCEAN7-304-1214551|  27.16  15.205  42.196  34.155 1506.7753    83.9    6.82 10:39:13.94M
2018-09-22T16:20:12.316Z|I-OCEAN7-304-1214551|  27.14  15.205  42.171  34.133 1506.7493    84.5    6.87 10:39:19.02M
2018-09-22T16:20:17.371Z|I-OCEAN7-304-1214551|  27.17  15.205  42.137  34.102 1506.7135    83.9    6.83 10:39:24.08M
2018-09-22T16:20:22.425Z|I-OCEAN7-304-1214551|  27.13  15.204  42.127  34.094 1506.7017    84.4    6.86 10:39:29.13M
2018-09-22T16:20:27.491Z|I-OCEAN7-304-1214551|  27.13  15.204  42.126  34.092 1506.6997    82.8    6.74 10:39:34.19M
2018-09-22T16:20:32.546Z|I-OCEAN7-304-1214551|  27.14  15.204  42.124  34.091 1506.6981    82.5    6.71 10:39:39.25M
2018-09-22T16:20:37.611Z|I-OCEAN7-304-1214551|  27.14  15.204  42.125  34.091 1506.6990    82.6    6.72 10:39:44.31M
2018-09-22T16:20:42.666Z|I-OCEAN7-304-1214551|  27.17  15.204  42.125  34.092 1506.6997    82.6    6.72 10:39:49.37M
2018-09-22T16:20:47.730Z|I-OCEAN7-304-1214551|  27.12  15.204  42.125  34.092 1506.6992    83.0    6.75 10:39:54.43M
2018-09-22T16:20:52.782Z|I-OCEAN7-304-1214551|  27.15  15.204  42.126  34.092 1506.7002    82.3    6.70 10:39:59.48M
2018-09-22T16:20:57.842Z|I-OCEAN7-304-1214551|  27.15  15.204  42.127  34.093 1506.7007    83.1    6.76 10:40:04.54M