2018-09-22T16:17:00.562Z|I-OCEAN7-304-1214551|  27.13  15.204  42.064  34.037 1506.6335    82.4    6.70 10:36:07.26M
2018-09-22T16:17:05.621Z|I-OCEAN7-304-1214551|  27.16  15.203  42.064  34.037 1506.6338    81.8    6.66 10:36:12.32M
2018-09-22T16:17:10.681Z|I-OCEAN7-304-1214551|  27.16  15.203  42.064  34.037 1506.6333    82.6    6.72 10:36:17.37M
2018-09-22T16:17:15.742Z|I-OCEAN7-304-1214551|  27.15  15.203  42.064  34.037 1506.6328    83.3    6.78 10:36:22.43M
2018-09-22T16:17:20.797Z|I-OCEAN7-304-1214551|  27.15  15.203  42.064  34.038 1506.6321    84.0    6.83 10:36:27.49M
2018-09-22T16:17:25.862Z|I-OCEAN7-304-1214551|  27.15  15.203  42.064  34.038 1506.6321    83.8    6.82 10:36:32.55M
2018-09-22T16:17:30.917Z|I-OCEAN7-304-1214551|  27.15  15.203  42.064  34.038 1506.6328    83.2    6.77 10:36:37.61M
2018-09-22T16:17:35.983Z|I-OCEAN7-304-1214551|  27.18  15.203  42.065  34.038 1506.6349    82.1    6.68 10:36:42.67M
2018-09-22T16:17:41.043Z|I-OCEAN7-304-1214551|  27.20  15.204  42.066  34.039 1506.6377    81.9    6.66 10:36:47.73M
2018-09-22T16:17:46.098Z|I-OCEAN7-304-1214551|  27.16  15.204  42.183  34.145 1506.7601    82.5    6.71 10:36:52.79M
2018-09-22T16:17:51.158Z|I-OCEAN7-304-1214551|  27.14  15.204  42.193  34.154 1506.7703    82.8    6.73 10:36:57.84M
2018-09-22T16:17:56.219Z|I-OCEAN7-304-1214551|  27.15  15.204  42.247  34.202 1506.8264    82.8    6.73 10:37:02.90M