2018-09-22T16:13:02.760Z|I-OCEAN7-304-1214551|  27.20  15.203  42.052  34.027 1506.6205    85.4    6.95 10:32:09.44M
2018-09-22T16:13:07.820Z|I-OCEAN7-304-1214551|  27.19  15.203  42.056  34.031 1506.6246    86.0    7.00 10:32:14.50M
2018-09-22T16:13:12.880Z|I-OCEAN7-304-1214551|  27.15  15.203  42.071  34.044 1506.6392    85.5    6.95 10:32:19.56M
2018-09-22T16:13:17.937Z|I-OCEAN7-304-1214551|  27.15  15.203  42.071  34.045 1506.6398    85.6    6.97 10:32:24.62M
2018-09-22T16:13:23.001Z|I-OCEAN7-304-1214551|  27.14  15.202  42.072  34.045 1506.6398    85.0    6.92 10:32:29.67M
2018-09-22T16:13:28.058Z|I-OCEAN7-304-1214551|  27.17  15.202  42.072  34.046 1506.6398    84.2    6.85 10:32:34.74M
2018-09-22T16:13:33.116Z|I-OCEAN7-304-1214551|  27.17  15.202  42.072  34.046 1506.6392    83.8    6.82 10:32:39.79M
2018-09-22T16:13:38.177Z|I-OCEAN7-304-1214551|  27.18  15.202  42.073  34.047 1506.6398    83.1    6.76 10:32:44.85M
2018-09-22T16:13:43.237Z|I-OCEAN7-304-1214551|  27.18  15.202  42.073  34.047 1506.6404    82.0    6.67 10:32:49.91M
2018-09-22T16:13:48.297Z|I-OCEAN7-304-1214551|  27.21  15.202  42.073  34.047 1506.6411    82.1    6.68 10:32:54.97M
2018-09-22T16:13:53.357Z|I-OCEAN7-304-1214551|  27.21  15.202  42.072  34.046 1506.6398    81.4    6.62 10:33:00.05M
2018-09-22T16:13:58.418Z|I-OCEAN7-304-1214551|  27.21  15.201  42.071  34.046 1506.6383    81.5    6.63 10:33:05.11M