2018-09-22T16:11:01.589Z|I-OCEAN7-304-1214551|  27.25  15.203  42.029  34.006 1506.5984    83.2    6.77 10:30:08.27M
2018-09-22T16:11:06.653Z|I-OCEAN7-304-1214551|  27.25  15.203  42.030  34.007 1506.5981    83.0    6.75 10:30:13.33M
2018-09-22T16:11:11.710Z|I-OCEAN7-304-1214551|  27.21  15.203  42.030  34.008 1506.5978    83.0    6.76 10:30:18.39M
2018-09-22T16:11:16.772Z|I-OCEAN7-304-1214551|  27.20  15.202  42.032  34.009 1506.5985    81.8    6.66 10:30:23.44M
2018-09-22T16:11:21.830Z|I-OCEAN7-304-1214551|  27.15  15.202  42.074  34.047 1506.6420    82.7    6.73 10:30:28.51M
2018-09-22T16:11:26.890Z|I-OCEAN7-304-1214551|  27.16  15.202  42.073  34.047 1506.6411    82.8    6.74 10:30:33.56M
2018-09-22T16:11:31.950Z|I-OCEAN7-304-1214551|  27.19  15.202  42.073  34.046 1506.6404    82.3    6.70 10:30:38.62M
2018-09-22T16:11:37.014Z|I-OCEAN7-304-1214551|  27.16  15.202  42.072  34.046 1506.6385    84.2    6.85 10:30:43.68M
2018-09-22T16:11:42.071Z|I-OCEAN7-304-1214551|  27.22  15.202  42.060  34.035 1506.6268    84.3    6.86 10:30:48.74M
2018-09-22T16:11:47.121Z|I-OCEAN7-304-1214551|  27.18  15.202  42.087  34.059 1506.6545    84.7    6.89 10:30:53.80M
2018-09-22T16:11:52.186Z|I-OCEAN7-304-1214551|  27.18  15.202  42.087  34.060 1506.6549    84.5    6.87 10:30:58.85M
2018-09-22T16:11:57.250Z|I-OCEAN7-304-1214551|  27.18  15.202  42.101  34.072 1506.6694    84.4    6.87 10:31:03.92M