2018-09-22T16:09:00.413Z|I-OCEAN7-304-1214551|  27.17  15.203  42.056  34.030 1506.6254    80.6    6.56 10:28:07.10M
2018-09-22T16:09:05.478Z|I-OCEAN7-304-1214551|  27.17  15.203  42.055  34.029 1506.6244    81.3    6.62 10:28:12.15M
2018-09-22T16:09:10.539Z|I-OCEAN7-304-1214551|  27.16  15.203  42.054  34.029 1506.6234    82.2    6.69 10:28:17.22M
2018-09-22T16:09:15.599Z|I-OCEAN7-304-1214551|  27.20  15.203  42.054  34.028 1506.6232    82.6    6.73 10:28:22.27M
2018-09-22T16:09:20.654Z|I-OCEAN7-304-1214551|  27.19  15.203  42.053  34.028 1506.6227    83.6    6.81 10:28:27.33M
2018-09-22T16:09:25.719Z|I-OCEAN7-304-1214551|  27.17  15.203  42.045  34.020 1506.6136    84.6    6.88 10:28:32.39M
2018-09-22T16:09:30.775Z|I-OCEAN7-304-1214551|  27.19  15.203  42.044  34.020 1506.6129    84.9    6.91 10:28:37.45M
2018-09-22T16:09:35.835Z|I-OCEAN7-304-1214551|  27.22  15.203  42.044  34.020 1506.6127    85.4    6.95 10:28:42.51M
2018-09-22T16:09:40.895Z|I-OCEAN7-304-1214551|  27.18  15.203  42.044  34.019 1506.6116    84.0    6.84 10:28:47.57M
2018-09-22T16:09:45.955Z|I-OCEAN7-304-1214551|  27.20  15.203  42.043  34.019 1506.6115    82.9    6.74 10:28:52.62M
2018-09-22T16:09:51.016Z|I-OCEAN7-304-1214551|  27.18  15.203  42.043  34.019 1506.6112    82.8    6.74 10:28:57.68M
2018-09-22T16:09:56.076Z|I-OCEAN7-304-1214551|  27.17  15.203  42.042  34.018 1506.6110    82.5    6.72 10:29:02.74M